Ultra Historical Data

UOS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0775
-2.38%
$ 67.35 million $ 1.3 million
Nov 10, 2024 $ 0.0795
+5.05%
$ 69.04 million $ 1.01 million
Nov 9, 2024 $ 0.0759
+1.46%
$ 65.91 million $ 757,444
Nov 8, 2024 $ 0.0749
-1.47%
$ 65.04 million $ 540,860
Nov 7, 2024 $ 0.0758
+2.70%
$ 65.87 million $ 645,259
Nov 6, 2024 $ 0.0738
+4.88%
$ 64.14 million $ 809,595
Nov 5, 2024 $ 0.0704
-0.79%
$ 61.16 million $ 478,442
Nov 4, 2024 $ 0.071
-1.14%
$ 61.66 million $ 494,293
Nov 3, 2024 $ 0.0718
-3.93%
$ 62.37 million $ 650,463
Nov 2, 2024 $ 0.0747
+0.21%
$ 64.92 million $ 421,602
Nov 1, 2024 $ 0.0746
-0.71%
$ 64.79 million $ 667,951
Oct 31, 2024 $ 0.0752
-5.20%
$ 65.29 million $ 721,988
Oct 30, 2024 $ 0.0792
-1.96%
$ 68.81 million $ 565,873
Oct 29, 2024 $ 0.0808
+2.49%
$ 70.18 million $ 657,659
Oct 28, 2024 $ 0.0788
-1.15%
$ 68.48 million $ 691,939
Oct 27, 2024 $ 0.0797
+2.53%
$ 69.28 million $ 458,514
Oct 26, 2024 $ 0.0778
-2.67%
$ 67.57 million $ 534,934
Oct 25, 2024 $ 0.0799
-4.60%
$ 69.41 million $ 838,890
Oct 24, 2024 $ 0.0837
-0.20%
$ 72.67 million $ 925,464
Oct 23, 2024 $ 0.0838
-4.96%
$ 72.82 million $ 1.08 million
Oct 22, 2024 $ 0.0882
-1.35%
$ 76.64 million $ 2.33 million
Oct 21, 2024 $ 0.0894
+3.81%
$ 77.69 million $ 1.16 million
Oct 20, 2024 $ 0.0862
+1.46%
$ 74.85 million $ 721,435
Oct 19, 2024 $ 0.0849
+2.67%
$ 73.77 million $ 654,773
Oct 18, 2024 $ 0.0827
-3.30%
$ 71.85 million $ 1.11 million
Oct 17, 2024 $ 0.0855
-1.90%
$ 74.3 million $ 1.42 million
Oct 16, 2024 $ 0.0872
+6.80%
$ 75.74 million $ 1.4 million
Oct 15, 2024 $ 0.0816
-3.40%
$ 70.92 million $ 772,718
Oct 14, 2024 $ 0.0845
+1.77%
$ 73.42 million $ 684,422
Oct 13, 2024 $ 0.083
+3.03%
$ 72.14 million $ 489,107
Oct 12, 2024 $ 0.0806
-1.33%
$ 70.02 million $ 535,822
Oct 11, 2024 $ 0.0817
+2.46%
$ 70.97 million $ 510,695
Oct 10, 2024 $ 0.0797
+0.37%
$ 69.27 million $ 671,689
Oct 9, 2024 $ 0.0795
-2.58%
$ 69.02 million $ 740,539
Oct 8, 2024 $ 0.0816
-1.90%
$ 70.87 million $ 899,764
Oct 7, 2024 $ 0.0832
-1.73%
$ 72.24 million $ 1.09 million
Oct 6, 2024 $ 0.0846
+1.08%
$ 73.52 million $ 767,254
Oct 5, 2024 $ 0.0837
+0.25%
$ 72.73 million $ 838,977
Oct 4, 2024 $ 0.0835
+1.03%
$ 72.55 million $ 671,910
Oct 3, 2024 $ 0.0826
+0.07%
$ 71.8 million $ 793,310
Oct 2, 2024 $ 0.0826
-3.40%
$ 71.74 million $ 904,552
Oct 1, 2024 $ 0.0855
-5.72%
$ 74.27 million $ 898,342
Sep 30, 2024 $ 0.0907
-4.70%
$ 78.78 million $ 762,824
Sep 29, 2024 $ 0.0952
-2.02%
$ 82.66 million $ 825,015
Sep 28, 2024 $ 0.0971
-1.39%
$ 84.37 million $ 848,276
Sep 27, 2024 $ 0.0985
+1.73%
$ 85.54 million $ 969,280
Sep 26, 2024 $ 0.0968
-0.72%
$ 84.08 million $ 1.93 million
Sep 25, 2024 $ 0.098
+5.17%
$ 85.13 million $ 2.29 million
Sep 24, 2024 $ 0.0932
+5.79%
$ 80.94 million $ 947,754
Sep 23, 2024 $ 0.0881
-9.95%
$ 76.53 million $ 1.22 million