Ultra Historical Data

UOS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0807
-4.91%
$ 70.06 million $ 600,795
Aug 3, 2024 $ 0.0848
-1.75%
$ 73.67 million $ 604,396
Aug 2, 2024 $ 0.0864
-3.28%
$ 75.03 million $ 599,198
Aug 1, 2024 $ 0.0893
-3.84%
$ 77.6 million $ 673,521
Jul 31, 2024 $ 0.0929
-1.99%
$ 80.7 million $ 587,251
Jul 30, 2024 $ 0.0948
-4.62%
$ 82.34 million $ 601,127
Jul 29, 2024 $ 0.0995
-1.29%
$ 86.42 million $ 462,207
Jul 28, 2024 $ 0.101
-0.53%
$ 87.6 million $ 454,400
Jul 27, 2024 $ 0.101
-1.79%
$ 88.07 million $ 423,402
Jul 26, 2024 $ 0.103
+6.44%
$ 89.69 million $ 658,177
Jul 25, 2024 $ 0.097
-4.47%
$ 84.26 million $ 656,753
Jul 24, 2024 $ 0.102
+0.68%
$ 88.2 million $ 693,372
Jul 23, 2024 $ 0.101
-1.41%
$ 87.61 million $ 576,853
Jul 22, 2024 $ 0.102
-4.82%
$ 88.86 million $ 6.32 million
Jul 21, 2024 $ 0.107
+1.35%
$ 93.36 million $ 1.04 million
Jul 20, 2024 $ 0.106
-2.02%
$ 92.12 million $ 652,958
Jul 19, 2024 $ 0.108
+2.00%
$ 94.01 million $ 1.04 million
Jul 18, 2024 $ 0.106
-0.41%
$ 92.15 million $ 690,997
Jul 17, 2024 $ 0.107
-0.32%
$ 92.53 million $ 681,587
Jul 16, 2024 $ 0.107
+1.71%
$ 92.82 million $ 1.04 million
Jul 15, 2024 $ 0.105
+2.00%
$ 91.27 million $ 714,349
Jul 14, 2024 $ 0.103
+1.39%
$ 89.48 million $ 615,984
Jul 13, 2024 $ 0.102
-5.12%
$ 88.25 million $ 806,700
Jul 12, 2024 $ 0.107
-1.03%
$ 93.02 million $ 979,988
Jul 11, 2024 $ 0.108
-14.08%
$ 93.99 million $ 2.63 million
Jul 10, 2024 $ 0.126
+21.72%
$ 109.4 million $ 5.43 million
Jul 9, 2024 $ 0.103
+4.20%
$ 89.87 million $ 2.7 million
Jul 8, 2024 $ 0.0994
+18.19%
$ 86.32 million $ 1.41 million
Jul 7, 2024 $ 0.0841
-6.32%
$ 73.04 million $ 697,552
Jul 6, 2024 $ 0.0897
-0.39%
$ 77.96 million $ 633,541
Jul 5, 2024 $ 0.0901
-2.82%
$ 78.27 million $ 1.02 million
Jul 4, 2024 $ 0.0938
-8.61%
$ 81.48 million $ 731,933
Jul 3, 2024 $ 0.103
-1.32%
$ 89.15 million $ 693,822
Jul 2, 2024 $ 0.104
+0.44%
$ 90.35 million $ 660,156
Jul 1, 2024 $ 0.104
+1.14%
$ 89.99 million $ 778,255
Jun 30, 2024 $ 0.102
-3.29%
$ 88.97 million $ 756,216
Jun 29, 2024 $ 0.106
-2.23%
$ 92 million $ 638,861
Jun 28, 2024 $ 0.109
+4.29%
$ 94.47 million $ 435,951
Jun 27, 2024 $ 0.104
-22.02%
$ 90.58 million $ 638,174
Jun 26, 2024 $ 0.134
+33.20%
$ 116.13 million $ 133,268
Jun 25, 2024 $ 0.1
+1.13%
$ 87.21 million $ 774,545
Jun 24, 2024 $ 0.0993
-6.34%
$ 86.23 million $ 871,375
Jun 23, 2024 $ 0.106
-0.92%
$ 92.09 million $ 746,731
Jun 22, 2024 $ 0.107
-1.49%
$ 92.94 million $ 666,747
Jun 21, 2024 $ 0.109
-5.59%
$ 94.35 million $ 747,107
Jun 20, 2024 $ 0.115
-0.19%
$ 99.95 million $ 721,358
Jun 19, 2024 $ 0.115
+1.53%
$ 100.33 million $ 1.22 million
Jun 18, 2024 $ 0.114
-1.09%
$ 98.64 million $ 1.2 million
Jun 17, 2024 $ 0.115
-11.62%
$ 99.74 million $ 1.48 million
Jun 16, 2024 $ 0.13
-2.65%
$ 112.85 million $ 786,133