Ultra Historical Data

UOS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0978
+12.66%
$ 84.97 million $ 1.39 million
Sep 21, 2024 $ 0.0868
-0.40%
$ 75.42 million $ 608,387
Sep 20, 2024 $ 0.0872
+1.06%
$ 75.73 million $ 799,985
Sep 19, 2024 $ 0.0863
+4.62%
$ 74.94 million $ 674,234
Sep 18, 2024 $ 0.0825
-3.01%
$ 71.63 million $ 509,079
Sep 17, 2024 $ 0.085
+0.89%
$ 73.84 million $ 876,763
Sep 16, 2024 $ 0.0843
-1.95%
$ 73.19 million $ 477,600
Sep 15, 2024 $ 0.0859
-2.94%
$ 74.65 million $ 455,775
Sep 14, 2024 $ 0.0885
+0.77%
$ 76.9 million $ 499,037
Sep 13, 2024 $ 0.0878
+5.07%
$ 76.26 million $ 556,568
Sep 12, 2024 $ 0.0836
+2.12%
$ 72.59 million $ 506,296
Sep 11, 2024 $ 0.0818
-2.15%
$ 71.08 million $ 523,671
Sep 10, 2024 $ 0.0836
-0.79%
$ 72.64 million $ 550,957
Sep 9, 2024 $ 0.0843
+5.01%
$ 73.23 million $ 645,370
Sep 8, 2024 $ 0.0803
+0.49%
$ 69.72 million $ 485,814
Sep 7, 2024 $ 0.0799
+1.21%
$ 69.38 million $ 454,615
Sep 6, 2024 $ 0.0789
-1.51%
$ 68.56 million $ 539,049
Sep 5, 2024 $ 0.0801
-3.89%
$ 69.61 million $ 490,143
Sep 4, 2024 $ 0.0834
-2.62%
$ 72.43 million $ 597,104
Sep 3, 2024 $ 0.0856
-4.77%
$ 74.38 million $ 702,084
Sep 2, 2024 $ 0.0899
+5.63%
$ 78.1 million $ 856,868
Sep 1, 2024 $ 0.0851
-2.95%
$ 73.93 million $ 494,418
Aug 31, 2024 $ 0.0877
-1.73%
$ 76.18 million $ 687,791
Aug 30, 2024 $ 0.0894
-3.91%
$ 77.64 million $ 682,709
Aug 29, 2024 $ 0.093
-0.82%
$ 80.8 million $ 731,337
Aug 28, 2024 $ 0.0938
-1.83%
$ 81.47 million $ 927,693
Aug 27, 2024 $ 0.0955
-0.19%
$ 82.99 million $ 2.02 million
Aug 26, 2024 $ 0.0957
-2.35%
$ 83.15 million $ 1.02 million
Aug 25, 2024 $ 0.098
-4.46%
$ 85.14 million $ 708,146
Aug 24, 2024 $ 0.103
+7.06%
$ 89.13 million $ 768,185
Aug 23, 2024 $ 0.0958
+7.35%
$ 83.23 million $ 838,314
Aug 22, 2024 $ 0.0892
-0.61%
$ 77.48 million $ 494,450
Aug 21, 2024 $ 0.0897
-3.09%
$ 77.95 million $ 719,480
Aug 20, 2024 $ 0.0926
+5.53%
$ 80.44 million $ 1.56 million
Aug 19, 2024 $ 0.0877
+5.65%
$ 76.23 million $ 1.3 million
Aug 18, 2024 $ 0.083
+3.76%
$ 72.14 million $ 787,964
Aug 17, 2024 $ 0.08
+0.04%
$ 69.52 million $ 574,469
Aug 16, 2024 $ 0.08
-1.89%
$ 69.49 million $ 587,995
Aug 15, 2024 $ 0.0815
-1.98%
$ 70.84 million $ 820,518
Aug 14, 2024 $ 0.0832
-2.87%
$ 72.25 million $ 669,379
Aug 13, 2024 $ 0.0856
+1.57%
$ 74.38 million $ 796,121
Aug 12, 2024 $ 0.0843
+1.00%
$ 73.25 million $ 579,550
Aug 11, 2024 $ 0.0835
-0.03%
$ 72.52 million $ 680,746
Aug 10, 2024 $ 0.0835
+0.57%
$ 72.54 million $ 481,707
Aug 9, 2024 $ 0.083
-3.19%
$ 72.13 million $ 629,951
Aug 8, 2024 $ 0.0856
+7.62%
$ 74.4 million $ 644,477
Aug 7, 2024 $ 0.0796
+2.75%
$ 69.13 million $ 752,879
Aug 6, 2024 $ 0.0774
+3.30%
$ 67.28 million $ 815,484
Aug 5, 2024 $ 0.075
-7.08%
$ 65.12 million $ 984,120
Aug 4, 2024 $ 0.0807
-4.91%
$ 70.06 million $ 600,795