Ultra Historical Data

UOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.252
+3.40%
$ 218.52 million $ 2.57 million
Mar 6, 2024 $ 0.243
+2.17%
$ 211.34 million $ 1.69 million
Mar 5, 2024 $ 0.238
-5.87%
$ 206.86 million $ 2.65 million
Mar 4, 2024 $ 0.253
-3.54%
$ 219.75 million $ 2.78 million
Mar 3, 2024 $ 0.262
-0.26%
$ 227.81 million $ 1.86 million
Mar 2, 2024 $ 0.263
+2.90%
$ 228.41 million $ 2.92 million
Mar 1, 2024 $ 0.256
+1.48%
$ 221.96 million $ 3.85 million
Feb 29, 2024 $ 0.252
-6.63%
$ 218.64 million $ 3.14 million
Feb 28, 2024 $ 0.27
+4.18%
$ 234.17 million $ 5.51 million
Feb 27, 2024 $ 0.259
-8.92%
$ 224.76 million $ 6.98 million
Feb 26, 2024 $ 0.284
-7.14%
$ 246.72 million $ 16.27 million
Feb 25, 2024 $ 0.306
+33.79%
$ 265.69 million $ 21.9 million
Feb 24, 2024 $ 0.229
+7.55%
$ 198.55 million $ 11.67 million
Feb 23, 2024 $ 0.213
-5.96%
$ 184.61 million $ 12.51 million
Feb 22, 2024 $ 0.226
+29.86%
$ 196.33 million $ 7.44 million
Feb 21, 2024 $ 0.174
-0.66%
$ 151.18 million $ 1 million
Feb 20, 2024 $ 0.175
-3.87%
$ 152.2 million $ 1.06 million
Feb 19, 2024 $ 0.182
+2.37%
$ 158.32 million $ 1.13 million
Feb 18, 2024 $ 0.178
+1.80%
$ 154.66 million $ 1.12 million
Feb 17, 2024 $ 0.175
-2.42%
$ 151.93 million $ 1.75 million
Feb 16, 2024 $ 0.179
-3.39%
$ 155.7 million $ 897,381
Feb 15, 2024 $ 0.186
-0.28%
$ 161.15 million $ 1.31 million
Feb 14, 2024 $ 0.186
+3.14%
$ 161.71 million $ 1.34 million
Feb 13, 2024 $ 0.18
+1.13%
$ 156.79 million $ 1.28 million
Feb 12, 2024 $ 0.178
+0.95%
$ 155.03 million $ 1.09 million
Feb 11, 2024 $ 0.177
+1.03%
$ 153.57 million $ 1.17 million
Feb 10, 2024 $ 0.175
+3.04%
$ 152.01 million $ 1.43 million
Feb 9, 2024 $ 0.17
-1.63%
$ 147.53 million $ 1.19 million
Feb 8, 2024 $ 0.173
+1.90%
$ 149.98 million $ 2.08 million
Feb 7, 2024 $ 0.169
+3.86%
$ 147.17 million $ 949,614
Feb 6, 2024 $ 0.163
-0.60%
$ 141.71 million $ 764,203
Feb 5, 2024 $ 0.164
+2.72%
$ 142.57 million $ 676,873
Feb 4, 2024 $ 0.16
+1.40%
$ 138.79 million $ 700,973
Feb 3, 2024 $ 0.158
-4.39%
$ 136.87 million $ 984,614
Feb 2, 2024 $ 0.165
+0.84%
$ 143.16 million $ 846,946
Feb 1, 2024 $ 0.163
-2.66%
$ 141.98 million $ 1.36 million
Jan 31, 2024 $ 0.168
-4.18%
$ 145.85 million $ 1.25 million
Jan 30, 2024 $ 0.175
-1.21%
$ 152.21 million $ 1.19 million
Jan 29, 2024 $ 0.177
+1.93%
$ 154.05 million $ 976,136
Jan 28, 2024 $ 0.174
-1.35%
$ 151.13 million $ 803,299
Jan 27, 2024 $ 0.176
-0.82%
$ 153.2 million $ 706,486
Jan 26, 2024 $ 0.178
+3.64%
$ 154.47 million $ 896,769
Jan 25, 2024 $ 0.172
-0.74%
$ 149.05 million $ 863,820
Jan 24, 2024 $ 0.173
-4.06%
$ 150.16 million $ 1.23 million
Jan 23, 2024 $ 0.18
-0.45%
$ 156.51 million $ 1.03 million
Jan 22, 2024 $ 0.181
-7.00%
$ 157.25 million $ 960,550
Jan 21, 2024 $ 0.195
+0.51%
$ 169.09 million $ 1.64 million
Jan 20, 2024 $ 0.194
+4.58%
$ 168.23 million $ 1.32 million
Jan 19, 2024 $ 0.185
-2.57%
$ 160.86 million $ 1.14 million
Jan 18, 2024 $ 0.19
-7.63%
$ 165.09 million $ 1.32 million