Ultra Historical Data

UOS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.206
-2.24%
$ 178.73 million $ 946,684
Jan 16, 2024 $ 0.21
+3.70%
$ 182.81 million $ 1.07 million
Jan 15, 2024 $ 0.203
-1.61%
$ 176.29 million $ 1.18 million
Jan 14, 2024 $ 0.206
-1.15%
$ 179.18 million $ 1.34 million
Jan 13, 2024 $ 0.209
+4.84%
$ 181.29 million $ 1.1 million
Jan 12, 2024 $ 0.199
-2.95%
$ 172.92 million $ 1.2 million
Jan 11, 2024 $ 0.205
-1.68%
$ 178.17 million $ 1.72 million
Jan 10, 2024 $ 0.209
+6.64%
$ 181.22 million $ 1.68 million
Jan 9, 2024 $ 0.196
-6.56%
$ 169.94 million $ 2.06 million
Jan 8, 2024 $ 0.209
-7.50%
$ 181.86 million $ 2.95 million
Jan 7, 2024 $ 0.226
+7.65%
$ 196.6 million $ 5.46 million
Jan 6, 2024 $ 0.21
+0.75%
$ 182.63 million $ 1.49 million
Jan 5, 2024 $ 0.209
+2.77%
$ 181.26 million $ 1.53 million
Jan 4, 2024 $ 0.203
-0.40%
$ 176.37 million $ 1.16 million
Jan 3, 2024 $ 0.204
-4.92%
$ 177.1 million $ 1.89 million
Jan 2, 2024 $ 0.214
+0.02%
$ 186.25 million $ 1.63 million
Jan 1, 2024 $ 0.214
+0.87%
$ 186.21 million $ 1.42 million
Dec 31, 2023 $ 0.212
-0.95%
$ 184.58 million $ 1.15 million
Dec 30, 2023 $ 0.215
-1.40%
$ 186.35 million $ 1.46 million
Dec 29, 2023 $ 0.218
+3.32%
$ 189 million $ 2.06 million
Dec 28, 2023 $ 0.211
-7.29%
$ 182.92 million $ 2.94 million
Dec 27, 2023 $ 0.227
-1.69%
$ 197.31 million $ 2.25 million
Dec 26, 2023 $ 0.231
-4.46%
$ 200.49 million $ 1.51 million
Dec 25, 2023 $ 0.242
-1.18%
$ 209.88 million $ 2.02 million
Dec 24, 2023 $ 0.244
-1.84%
$ 212.38 million $ 1.14 million
Dec 23, 2023 $ 0.249
+2.82%
$ 216.31 million $ 1.56 million
Dec 22, 2023 $ 0.242
-4.19%
$ 210.36 million $ 1.46 million
Dec 21, 2023 $ 0.253
-0.57%
$ 219.56 million $ 1.19 million
Dec 20, 2023 $ 0.254
+6.26%
$ 220.82 million $ 1.73 million
Dec 19, 2023 $ 0.239
-1.69%
$ 207.81 million $ 1.31 million
Dec 18, 2023 $ 0.243
-1.63%
$ 211.38 million $ 1.66 million
Dec 17, 2023 $ 0.247
-7.98%
$ 214.87 million $ 1.34 million
Dec 16, 2023 $ 0.269
+0.00%
$ 233.52 million $ 1.8 million
Dec 15, 2023 $ 0.269
-7.11%
$ 233.51 million $ 1.94 million
Dec 14, 2023 $ 0.289
-5.06%
$ 251.39 million $ 3.07 million
Dec 13, 2023 $ 0.305
+17.74%
$ 264.79 million $ 6.41 million
Dec 12, 2023 $ 0.259
+6.55%
$ 224.89 million $ 1.5 million
Dec 11, 2023 $ 0.243
-10.10%
$ 211.06 million $ 1.83 million
Dec 10, 2023 $ 0.27
-0.59%
$ 234.79 million $ 1.82 million
Dec 9, 2023 $ 0.272
-0.40%
$ 236.07 million $ 1.89 million
Dec 8, 2023 $ 0.273
+11.28%
$ 237.02 million $ 4.2 million
Dec 7, 2023 $ 0.245
+20.26%
$ 213 million $ 3.04 million
Dec 6, 2023 $ 0.204
-6.08%
$ 177.1 million $ 1.25 million
Dec 5, 2023 $ 0.217
+6.69%
$ 188.58 million $ 1.9 million
Dec 4, 2023 $ 0.203
+6.62%
$ 176.76 million $ 1.72 million
Dec 3, 2023 $ 0.191
-2.16%
$ 165.77 million $ 904,925
Dec 2, 2023 $ 0.195
+0.88%
$ 169.43 million $ 951,206
Dec 1, 2023 $ 0.193
+1.41%
$ 167.96 million $ 1.04 million
Nov 30, 2023 $ 0.191
+0.64%
$ 165.64 million $ 823,340
Nov 29, 2023 $ 0.189
-0.62%
$ 164.55 million $ 1.11 million