Ultra Historical Data

UOS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.191
+0.76%
$ 165.59 million $ 1.33 million
Nov 27, 2023 $ 0.189
-6.05%
$ 164.34 million $ 2.1 million
Nov 26, 2023 $ 0.201
+4.02%
$ 174.93 million $ 1.32 million
Nov 25, 2023 $ 0.194
+0.93%
$ 168.16 million $ 952,980
Nov 24, 2023 $ 0.192
-0.44%
$ 166.62 million $ 789,256
Nov 23, 2023 $ 0.193
+0.34%
$ 167.3 million $ 832,589
Nov 22, 2023 $ 0.192
+0.47%
$ 166.73 million $ 1 million
Nov 21, 2023 $ 0.191
-3.16%
$ 165.95 million $ 986,814
Nov 20, 2023 $ 0.197
+0.76%
$ 171.37 million $ 1.73 million
Nov 19, 2023 $ 0.196
+1.45%
$ 170.08 million $ 991,787
Nov 18, 2023 $ 0.193
+0.51%
$ 167.66 million $ 734,624
Nov 17, 2023 $ 0.192
+0.19%
$ 166.82 million $ 1.02 million
Nov 16, 2023 $ 0.192
-1.84%
$ 166.51 million $ 1.27 million
Nov 15, 2023 $ 0.195
+6.28%
$ 169.63 million $ 1.44 million
Nov 14, 2023 $ 0.184
-3.09%
$ 159.61 million $ 974,583
Nov 13, 2023 $ 0.19
-2.47%
$ 164.71 million $ 1.05 million
Nov 12, 2023 $ 0.194
-11.02%
$ 169.07 million $ 2.57 million
Nov 11, 2023 $ 0.219
-1.10%
$ 189.84 million $ 1.3 million
Nov 10, 2023 $ 0.221
+1.58%
$ 191.96 million $ 999,164
Nov 9, 2023 $ 0.218
+10.18%
$ 188.98 million $ 1.94 million
Nov 8, 2023 $ 0.197
+6.12%
$ 171.63 million $ 1.23 million
Nov 7, 2023 $ 0.186
+0.81%
$ 161.62 million $ 1.18 million
Nov 6, 2023 $ 0.185
+3.39%
$ 160.59 million $ 1.16 million
Nov 5, 2023 $ 0.178
+4.55%
$ 155.06 million $ 881,466
Nov 4, 2023 $ 0.171
+0.38%
$ 148.31 million $ 867,335
Nov 3, 2023 $ 0.17
-2.37%
$ 147.74 million $ 1.16 million
Nov 2, 2023 $ 0.174
+0.71%
$ 151.32 million $ 841,527
Nov 1, 2023 $ 0.173
+2.68%
$ 150.25 million $ 1.1 million
Oct 31, 2023 $ 0.169
-6.43%
$ 146.63 million $ 1.15 million
Oct 30, 2023 $ 0.181
+2.82%
$ 157.2 million $ 1.97 million
Oct 29, 2023 $ 0.176
+10.34%
$ 150.1 million $ 1.03 million
Oct 28, 2023 $ 0.16
+2.13%
$ 138.59 million $ 553,809
Oct 27, 2023 $ 0.156
-3.95%
$ 135.7 million $ 780,378
Oct 26, 2023 $ 0.163
-0.30%
$ 141.28 million $ 878,844
Oct 25, 2023 $ 0.163
+7.54%
$ 141.71 million $ 2.84 million
Oct 24, 2023 $ 0.152
+2.37%
$ 131.78 million $ 1.18 million
Oct 23, 2023 $ 0.148
+1.10%
$ 128.72 million $ 771,922
Oct 22, 2023 $ 0.147
+0.92%
$ 127.32 million $ 506,353
Oct 21, 2023 $ 0.145
+2.03%
$ 126.15 million $ 485,245
Oct 20, 2023 $ 0.142
+1.22%
$ 123.65 million $ 583,522
Oct 19, 2023 $ 0.141
-48.72%
$ 122.16 million $ 592,386
Oct 18, 2023 $ 0.274
+90.97%
$ 238.22 million $ 146,332
Oct 17, 2023 $ 0.144
-1.58%
$ 124.74 million $ 519,907
Oct 16, 2023 $ 0.146
+1.84%
$ 126.75 million $ 637,329
Oct 15, 2023 $ 0.143
-1.10%
$ 124.46 million $ 451,579
Oct 14, 2023 $ 0.145
-0.36%
$ 125.84 million $ 428,603
Oct 13, 2023 $ 0.145
+0.65%
$ 126.3 million $ 489,060
Oct 12, 2023 $ 0.144
-1.03%
$ 125.49 million $ 513,772
Oct 11, 2023 $ 0.146
-2.44%
$ 126.79 million $ 584,742
Oct 10, 2023 $ 0.15
-0.41%
$ 129.96 million $ 1.02 million