Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,180
11:53 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,180
11:52 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,180
11:51 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,180
11:50 AM $ 0.00624
+0.01%
$ 2.91 million $ 190,183
11:49 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,183
11:48 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,146
11:47 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,146
11:46 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,146
11:45 AM $ 0.00624
+0.00%
$ 2.91 million $ 189,541
11:44 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,541
11:43 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,541
11:42 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,541
11:41 AM $ 0.00623
-0.01%
$ 2.9 million $ 189,541
11:40 AM $ 0.00623
+0.08%
$ 2.9 million $ 189,435
11:39 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,401
11:38 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,401
11:37 AM $ 0.00623
-0.01%
$ 2.9 million $ 189,401
11:36 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,374
11:35 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,374
11:34 AM $ 0.00622
-0.06%
$ 2.9 million $ 189,448
11:33 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,448
11:32 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,448
11:31 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,448
11:30 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,448
11:29 AM $ 0.00624
-0.01%
$ 2.91 million $ 189,446
11:28 AM $ 0.00624
+0.00%
$ 2.91 million $ 189,446
11:27 AM $ 0.00624
+0.00%
$ 2.91 million $ 189,446
11:26 AM $ 0.00624
+0.00%
$ 2.91 million $ 189,446
11:25 AM $ 0.00624
+0.00%
$ 2.91 million $ 189,446
11:24 AM $ 0.00624
-0.01%
$ 2.91 million $ 186,720
11:23 AM $ 0.00624
+0.00%
$ 2.91 million $ 186,720
11:22 AM $ 0.00624
+0.00%
$ 2.91 million $ 186,720
11:21 AM $ 0.00624
+0.00%
$ 2.91 million $ 186,738
11:20 AM $ 0.00624
-0.03%
$ 2.91 million $ 186,753
11:19 AM $ 0.00624
+0.12%
$ 2.91 million $ 186,753
11:18 AM $ 0.00623
+0.00%
$ 2.91 million $ 186,432
11:17 AM $ 0.00623
+0.00%
$ 2.91 million $ 186,432
11:16 AM $ 0.00623
+0.00%
$ 2.91 million $ 186,457
11:15 AM $ 0.00623
+0.00%
$ 2.91 million $ 186,457
11:14 AM $ 0.00624
-0.58%
$ 2.91 million $ 183,622
11:13 AM $ 0.00628
+0.00%
$ 2.91 million $ 183,622
11:12 AM $ 0.00628
+0.00%
$ 2.91 million $ 183,622
11:11 AM $ 0.00628
+0.00%
$ 2.91 million $ 183,622
11:10 AM $ 0.00628
+0.00%
$ 2.91 million $ 183,622
11:09 AM $ 0.00628
+0.00%
$ 2.93 million $ 183,622
11:08 AM $ 0.00628
+0.00%
$ 2.93 million $ 183,655
11:07 AM $ 0.00628
+0.00%
$ 2.93 million $ 183,655
11:06 AM $ 0.00628
+0.00%
$ 2.93 million $ 183,953
11:05 AM $ 0.00628
+0.00%
$ 2.93 million $ 183,995