Ultra Historical Data

UOS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.165
-1.53%
$ 143.54 million $ 1.11 million
Aug 19, 2023 $ 0.168
+2.94%
$ 145.77 million $ 986,613
Aug 18, 2023 $ 0.163
-2.81%
$ 141.6 million $ 1.16 million
Aug 17, 2023 $ 0.168
-3.45%
$ 145.69 million $ 1.18 million
Aug 16, 2023 $ 0.174
-4.83%
$ 150.91 million $ 1.07 million
Aug 15, 2023 $ 0.183
+1.33%
$ 158.55 million $ 1.23 million
Aug 14, 2023 $ 0.18
-0.97%
$ 156.47 million $ 882,763
Aug 13, 2023 $ 0.182
+1.03%
$ 157.99 million $ 883,159
Aug 12, 2023 $ 0.18
+0.39%
$ 156.38 million $ 955,131
Aug 11, 2023 $ 0.179
-1.11%
$ 155.76 million $ 896,377
Aug 10, 2023 $ 0.181
+0.23%
$ 157.51 million $ 1.02 million
Aug 9, 2023 $ 0.181
-1.30%
$ 157.14 million $ 911,987
Aug 8, 2023 $ 0.183
-0.73%
$ 159.22 million $ 1.1 million
Aug 7, 2023 $ 0.185
+2.83%
$ 160.4 million $ 1.49 million
Aug 6, 2023 $ 0.18
-0.54%
$ 155.98 million $ 1.21 million
Aug 5, 2023 $ 0.181
+0.41%
$ 156.82 million $ 1.09 million
Aug 4, 2023 $ 0.18
-2.05%
$ 156.18 million $ 1.23 million
Aug 3, 2023 $ 0.183
-1.68%
$ 159.39 million $ 5.73 million
Aug 2, 2023 $ 0.187
+8.23%
$ 162.11 million $ 2.08 million
Aug 1, 2023 $ 0.172
+3.60%
$ 149.76 million $ 1.12 million
Jul 31, 2023 $ 0.166
-3.01%
$ 144.57 million $ 1.59 million
Jul 30, 2023 $ 0.172
-2.38%
$ 149.05 million $ 1.09 million
Jul 29, 2023 $ 0.176
+0.53%
$ 152.68 million $ 815,288
Jul 28, 2023 $ 0.175
+0.21%
$ 151.88 million $ 940,533
Jul 27, 2023 $ 0.175
-0.40%
$ 151.6 million $ 913,313
Jul 26, 2023 $ 0.175
+6.11%
$ 152.21 million $ 976,728
Jul 25, 2023 $ 0.165
-1.58%
$ 143.38 million $ 826,518
Jul 24, 2023 $ 0.168
-2.11%
$ 145.68 million $ 905,088
Jul 23, 2023 $ 0.171
-0.89%
$ 148.82 million $ 935,879
Jul 22, 2023 $ 0.173
-1.47%
$ 150.15 million $ 865,386
Jul 21, 2023 $ 0.175
-1.82%
$ 152.39 million $ 923,140
Jul 20, 2023 $ 0.179
-0.63%
$ 155.21 million $ 828,502
Jul 19, 2023 $ 0.18
+1.47%
$ 156.2 million $ 794,079
Jul 18, 2023 $ 0.177
-1.54%
$ 153.94 million $ 1.22 million
Jul 17, 2023 $ 0.18
-0.83%
$ 156.34 million $ 806,293
Jul 16, 2023 $ 0.181
-0.81%
$ 157.66 million $ 820,375
Jul 15, 2023 $ 0.183
+1.20%
$ 158.94 million $ 847,233
Jul 14, 2023 $ 0.181
-0.04%
$ 157.06 million $ 1.1 million
Jul 13, 2023 $ 0.181
+0.20%
$ 157.13 million $ 1.06 million
Jul 12, 2023 $ 0.181
-1.18%
$ 156.81 million $ 809,060
Jul 11, 2023 $ 0.183
+0.54%
$ 158.69 million $ 870,397
Jul 10, 2023 $ 0.182
+2.66%
$ 157.83 million $ 855,768
Jul 9, 2023 $ 0.177
+0.04%
$ 153.74 million $ 729,979
Jul 8, 2023 $ 0.177
-0.57%
$ 153.87 million $ 856,379
Jul 7, 2023 $ 0.178
+0.17%
$ 154.75 million $ 941,248
Jul 6, 2023 $ 0.178
-0.96%
$ 154.49 million $ 877,942
Jul 5, 2023 $ 0.18
-0.98%
$ 155.99 million $ 791,437
Jul 4, 2023 $ 0.181
-0.67%
$ 157.53 million $ 603,045
Jul 3, 2023 $ 0.183
-1.03%
$ 158.58 million $ 681,193
Jul 2, 2023 $ 0.184
-2.63%
$ 160.24 million $ 908,065