Ultra Historical Data

UOS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.189
-0.15%
$ 164.56 million $ 810,697
Jun 30, 2023 $ 0.19
+2.90%
$ 164.81 million $ 1.19 million
Jun 29, 2023 $ 0.184
-0.28%
$ 160.16 million $ 840,155
Jun 28, 2023 $ 0.185
-4.34%
$ 160.57 million $ 804,079
Jun 27, 2023 $ 0.193
+0.23%
$ 167.85 million $ 875,855
Jun 26, 2023 $ 0.193
-3.55%
$ 167.48 million $ 1.03 million
Jun 25, 2023 $ 0.2
+0.19%
$ 173.63 million $ 828,536
Jun 24, 2023 $ 0.2
-1.91%
$ 173.34 million $ 898,005
Jun 23, 2023 $ 0.203
+6.41%
$ 176.72 million $ 1.11 million
Jun 22, 2023 $ 0.191
-1.93%
$ 166.08 million $ 878,186
Jun 21, 2023 $ 0.195
+5.24%
$ 169.35 million $ 1.14 million
Jun 20, 2023 $ 0.185
+5.78%
$ 160.91 million $ 1.09 million
Jun 19, 2023 $ 0.175
+0.36%
$ 152.12 million $ 882,651
Jun 18, 2023 $ 0.174
-1.05%
$ 151.52 million $ 771,292
Jun 17, 2023 $ 0.176
-0.23%
$ 153.13 million $ 809,784
Jun 16, 2023 $ 0.177
+4.90%
$ 153.48 million $ 883,580
Jun 15, 2023 $ 0.168
+0.88%
$ 146.32 million $ 971,046
Jun 14, 2023 $ 0.167
+1.83%
$ 145.04 million $ 856,588
Jun 13, 2023 $ 0.164
+1.63%
$ 142.44 million $ 542,053
Jun 12, 2023 $ 0.161
-6.65%
$ 140.15 million $ 1.04 million
Jun 11, 2023 $ 0.173
+0.35%
$ 150.14 million $ 1.06 million
Jun 10, 2023 $ 0.172
-5.16%
$ 149.62 million $ 1.25 million
Jun 9, 2023 $ 0.182
-1.67%
$ 157.75 million $ 891,733
Jun 8, 2023 $ 0.185
+0.33%
$ 160.43 million $ 934,982
Jun 7, 2023 $ 0.184
-3.89%
$ 159.9 million $ 904,865
Jun 6, 2023 $ 0.192
+4.69%
$ 166.37 million $ 1.2 million
Jun 5, 2023 $ 0.183
-8.95%
$ 158.92 million $ 1.12 million
Jun 4, 2023 $ 0.201
-0.29%
$ 174.55 million $ 900,446
Jun 3, 2023 $ 0.202
+1.38%
$ 175.05 million $ 891,401
Jun 2, 2023 $ 0.199
+2.63%
$ 172.66 million $ 996,420
Jun 1, 2023 $ 0.194
-0.12%
$ 168.24 million $ 904,640
May 31, 2023 $ 0.194
-6.68%
$ 168.44 million $ 1.28 million
May 30, 2023 $ 0.208
+7.32%
$ 180.5 million $ 1.43 million
May 29, 2023 $ 0.194
-0.98%
$ 168.19 million $ 1.05 million
May 28, 2023 $ 0.195
-0.05%
$ 169.7 million $ 1.25 million
May 27, 2023 $ 0.195
-1.63%
$ 169.43 million $ 1.24 million
May 26, 2023 $ 0.198
-0.10%
$ 172.23 million $ 1.34 million
May 25, 2023 $ 0.198
-1.36%
$ 172.19 million $ 1.18 million
May 24, 2023 $ 0.201
-2.34%
$ 174.42 million $ 1.26 million
May 23, 2023 $ 0.206
-4.95%
$ 178.61 million $ 1.34 million
May 22, 2023 $ 0.216
-1.01%
$ 188.06 million $ 1.09 million
May 21, 2023 $ 0.219
-0.61%
$ 190.32 million $ 1.02 million
May 20, 2023 $ 0.22
+3.25%
$ 191.47 million $ 996,108
May 19, 2023 $ 0.213
+1.82%
$ 184.66 million $ 1.5 million
May 18, 2023 $ 0.209
-1.83%
$ 181.91 million $ 1.01 million
May 17, 2023 $ 0.214
+3.85%
$ 186.15 million $ 1.18 million
May 16, 2023 $ 0.206
-0.51%
$ 178.82 million $ 947,313
May 15, 2023 $ 0.208
-2.53%
$ 180.7 million $ 1.18 million
May 14, 2023 $ 0.213
+0.01%
$ 185.3 million $ 1.06 million
May 13, 2023 $ 0.214
+5.46%
$ 185.62 million $ 1.25 million