Ultra Historical Data

UOS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.355
+1.19%
$ 308.06 million $ 1.04 million
Sep 3, 2022 $ 0.35
+2.46%
$ 304.43 million $ 1.05 million
Sep 2, 2022 $ 0.342
-1.21%
$ 296.98 million $ 2.04 million
Sep 1, 2022 $ 0.346
-1.48%
$ 300.61 million $ 2.78 million
Aug 31, 2022 $ 0.351
+1.01%
$ 305.12 million $ 1.42 million
Aug 30, 2022 $ 0.348
-3.82%
$ 302.07 million $ 2.51 million
Aug 29, 2022 $ 0.362
-1.08%
$ 314.08 million $ 11.99 million
Aug 28, 2022 $ 0.365
+7.35%
$ 317.49 million $ 3.54 million
Aug 27, 2022 $ 0.34
+0.21%
$ 295.74 million $ 1.59 million
Aug 26, 2022 $ 0.34
-9.77%
$ 295.13 million $ 2.23 million
Aug 25, 2022 $ 0.377
+10.54%
$ 327.09 million $ 7.68 million
Aug 24, 2022 $ 0.34
+2.93%
$ 295.79 million $ 1.48 million
Aug 23, 2022 $ 0.331
+3.93%
$ 287.36 million $ 1.2 million
Aug 22, 2022 $ 0.318
-0.80%
$ 276.51 million $ 1.21 million
Aug 21, 2022 $ 0.321
+4.98%
$ 278.74 million $ 1.19 million
Aug 20, 2022 $ 0.306
+3.24%
$ 265.53 million $ 1.09 million
Aug 19, 2022 $ 0.296
-11.39%
$ 257.19 million $ 1.7 million
Aug 18, 2022 $ 0.334
+1.45%
$ 290.25 million $ 1.24 million
Aug 17, 2022 $ 0.329
-6.36%
$ 286.11 million $ 2.04 million
Aug 16, 2022 $ 0.352
-1.69%
$ 305.63 million $ 1.25 million
Aug 15, 2022 $ 0.358
-4.83%
$ 310.88 million $ 1.57 million
Aug 14, 2022 $ 0.376
-1.51%
$ 326.52 million $ 1.35 million
Aug 13, 2022 $ 0.382
-2.71%
$ 331.54 million $ 1.18 million
Aug 12, 2022 $ 0.392
+1.82%
$ 340.74 million $ 2.99 million
Aug 11, 2022 $ 0.385
+1.98%
$ 334.64 million $ 5.94 million
Aug 10, 2022 $ 0.378
+7.80%
$ 328.12 million $ 2.37 million
Aug 9, 2022 $ 0.35
+4.86%
$ 304.37 million $ 2 million
Aug 8, 2022 $ 0.334
+5.27%
$ 290.25 million $ 1.83 million
Aug 7, 2022 $ 0.317
-0.01%
$ 275.73 million $ 874,163
Aug 6, 2022 $ 0.317
-2.67%
$ 275.8 million $ 943,756
Aug 5, 2022 $ 0.326
+3.81%
$ 283.35 million $ 988,242
Aug 4, 2022 $ 0.314
+1.04%
$ 272.36 million $ 1.4 million
Aug 3, 2022 $ 0.31
+2.91%
$ 269.55 million $ 1.07 million
Aug 2, 2022 $ 0.302
-2.54%
$ 261.93 million $ 947,960
Aug 1, 2022 $ 0.309
-1.35%
$ 268.77 million $ 948,002
Jul 31, 2022 $ 0.314
-2.93%
$ 272.45 million $ 902,201
Jul 30, 2022 $ 0.323
+1.90%
$ 280.66 million $ 1.14 million
Jul 29, 2022 $ 0.317
-2.79%
$ 275.42 million $ 1.64 million
Jul 28, 2022 $ 0.326
-2.86%
$ 283.18 million $ 1.21 million
Jul 27, 2022 $ 0.336
+6.34%
$ 291.5 million $ 1.88 million
Jul 26, 2022 $ 0.316
-8.56%
$ 274.11 million $ 1.59 million
Jul 25, 2022 $ 0.345
-2.66%
$ 299.7 million $ 2.75 million
Jul 24, 2022 $ 0.354
+3.23%
$ 307.94 million $ 1.02 million
Jul 23, 2022 $ 0.343
+1.01%
$ 298.18 million $ 755,676
Jul 22, 2022 $ 0.34
-2.09%
$ 295.18 million $ 1.37 million
Jul 21, 2022 $ 0.348
-0.53%
$ 302.26 million $ 1.55 million
Jul 20, 2022 $ 0.35
-1.06%
$ 303.86 million $ 1.89 million
Jul 19, 2022 $ 0.353
-2.29%
$ 307.05 million $ 2.89 million
Jul 18, 2022 $ 0.362
+12.00%
$ 314.59 million $ 2.46 million
Jul 17, 2022 $ 0.324
-5.05%
$ 281.78 million $ 2.04 million