Ultra Historical Data

UOS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.293
-2.98%
$ 254.43 million $ 690,140
Oct 23, 2022 $ 0.301
+0.24%
$ 261.62 million $ 778,464
Oct 22, 2022 $ 0.3
+2.00%
$ 260.78 million $ 706,861
Oct 21, 2022 $ 0.294
+1.01%
$ 255.74 million $ 710,720
Oct 20, 2022 $ 0.291
-1.91%
$ 253.18 million $ 622,635
Oct 19, 2022 $ 0.297
-0.28%
$ 258.08 million $ 684,600
Oct 18, 2022 $ 0.298
-3.62%
$ 258.82 million $ 1.29 million
Oct 17, 2022 $ 0.309
+1.99%
$ 268.86 million $ 1.67 million
Oct 16, 2022 $ 0.303
+0.13%
$ 263.18 million $ 1.44 million
Oct 15, 2022 $ 0.303
-2.19%
$ 263.13 million $ 1.03 million
Oct 14, 2022 $ 0.31
-11.16%
$ 269.02 million $ 4.8 million
Oct 13, 2022 $ 0.348
+15.37%
$ 302.55 million $ 5.65 million
Oct 12, 2022 $ 0.302
+0.49%
$ 262.33 million $ 812,354
Oct 11, 2022 $ 0.301
-1.72%
$ 261.07 million $ 701,353
Oct 10, 2022 $ 0.306
-3.77%
$ 265.65 million $ 1.44 million
Oct 9, 2022 $ 0.318
-0.41%
$ 276.12 million $ 683,882
Oct 8, 2022 $ 0.319
-2.24%
$ 277.28 million $ 775,577
Oct 7, 2022 $ 0.326
-2.57%
$ 283.62 million $ 812,699
Oct 6, 2022 $ 0.335
-1.42%
$ 291.1 million $ 720,229
Oct 5, 2022 $ 0.34
-0.43%
$ 295.31 million $ 969,334
Oct 4, 2022 $ 0.341
+1.77%
$ 296.6 million $ 1.33 million
Oct 3, 2022 $ 0.336
+2.68%
$ 291.45 million $ 1.39 million
Oct 2, 2022 $ 0.327
-0.87%
$ 283.86 million $ 748,313
Oct 1, 2022 $ 0.33
+0.00%
$ 286.33 million $ 1.22 million
Sep 30, 2022 $ 0.33
-3.52%
$ 286.33 million $ 1.18 million
Sep 29, 2022 $ 0.342
-3.68%
$ 296.79 million $ 1.14 million
Sep 28, 2022 $ 0.355
-0.52%
$ 308.11 million $ 947,515
Sep 27, 2022 $ 0.357
-2.45%
$ 309.73 million $ 1.53 million
Sep 26, 2022 $ 0.365
-4.40%
$ 317.51 million $ 1.54 million
Sep 25, 2022 $ 0.382
-0.05%
$ 332.05 million $ 1.26 million
Sep 24, 2022 $ 0.382
-2.67%
$ 332.18 million $ 779,755
Sep 23, 2022 $ 0.393
-2.16%
$ 341.3 million $ 1.21 million
Sep 22, 2022 $ 0.402
+1.46%
$ 348.84 million $ 1.45 million
Sep 21, 2022 $ 0.396
+0.32%
$ -- $ 2.13 million
Sep 20, 2022 $ 0.395
-3.01%
$ 342.73 million $ 2.21 million
Sep 19, 2022 $ 0.407
+5.56%
$ 353.38 million $ 1.69 million
Sep 18, 2022 $ 0.385
-4.10%
$ 334.77 million $ 1.05 million
Sep 17, 2022 $ 0.402
+3.20%
$ 349.09 million $ 969,138
Sep 16, 2022 $ 0.389
-4.23%
$ 338.28 million $ 1.77 million
Sep 15, 2022 $ 0.407
-1.36%
$ 353.22 million $ 2.23 million
Sep 14, 2022 $ 0.412
-1.96%
$ 358.08 million $ 1.65 million
Sep 13, 2022 $ 0.42
-4.94%
$ 365.26 million $ 1.9 million
Sep 12, 2022 $ 0.442
-3.17%
$ 384.25 million $ 1.44 million
Sep 11, 2022 $ 0.457
-2.53%
$ 396.84 million $ 1.97 million
Sep 10, 2022 $ 0.469
+12.62%
$ 407.12 million $ 8.62 million
Sep 9, 2022 $ 0.416
+9.04%
$ 361.49 million $ 3.19 million
Sep 8, 2022 $ 0.382
+3.18%
$ 331.51 million $ 4.88 million
Sep 7, 2022 $ 0.37
+11.29%
$ 321.29 million $ 1.55 million
Sep 6, 2022 $ 0.332
-5.21%
$ 288.69 million $ 1.47 million
Sep 5, 2022 $ 0.351
-1.14%
$ 304.56 million $ 1.25 million