Ultra Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00762
-3.19%
$ 3.84 million $ 86,123
Feb 3, 2026 $ 0.00787
-2.22%
$ 3.97 million $ 154,063
Feb 2, 2026 $ 0.00805
+2.53%
$ 4.06 million $ 432,404
Feb 1, 2026 $ 0.00785
-3.15%
$ 3.96 million $ 279,697
Jan 31, 2026 $ 0.0081
-7.21%
$ 4.09 million $ 461,151
Jan 30, 2026 $ 0.00873
-0.98%
$ 4.41 million $ 86,988
Jan 29, 2026 $ 0.00882
-2.38%
$ 4.45 million $ 86,719
Jan 28, 2026 $ 0.00904
-0.88%
$ 4.56 million $ 61,287
Jan 27, 2026 $ 0.00912
+2.08%
$ 4.6 million $ 154,999
Jan 26, 2026 $ 0.00893
-2.02%
$ 4.51 million $ 163,867
Jan 25, 2026 $ 0.00911
-12.66%
$ 4.6 million $ 331,023
Jan 24, 2026 $ 0.0104
+13.49%
$ 5.27 million $ 581,858
Jan 23, 2026 $ 0.0092
+1.39%
$ 4.64 million $ 240,434
Jan 22, 2026 $ 0.00907
-4.08%
$ 4.58 million $ 165,502
Jan 21, 2026 $ 0.00946
+5.22%
$ 4.77 million $ 73,794
Jan 20, 2026 $ 0.009
-5.81%
$ 4.54 million $ 203,060
Jan 19, 2026 $ 0.00955
-3.70%
$ 4.82 million $ 349,577
Jan 18, 2026 $ 0.00992
-2.92%
$ 4.93 million $ 110,283
Jan 17, 2026 $ 0.0102
+3.17%
$ 5.07 million $ 688,283
Jan 16, 2026 $ 0.00991
+0.12%
$ 4.92 million $ 89,281
Jan 15, 2026 $ 0.00989
+0.04%
$ 4.91 million $ 61,396
Jan 14, 2026 $ 0.00989
+0.55%
$ 4.91 million $ 92,849
Jan 13, 2026 $ 0.00984
+0.71%
$ 4.88 million $ 92,860
Jan 12, 2026 $ 0.00977
-1.82%
$ 4.85 million $ 55,862
Jan 11, 2026 $ 0.00995
+0.74%
$ 4.89 million $ 105,940
Jan 10, 2026 $ 0.00987
+0.67%
$ 4.85 million $ 86,883
Jan 9, 2026 $ 0.00981
-2.02%
$ 4.83 million $ 116,108
Jan 8, 2026 $ 0.01
-3.53%
$ 4.93 million $ 298,874
Jan 7, 2026 $ 0.0104
-0.48%
$ 5.11 million $ 82,684
Jan 6, 2026 $ 0.0104
+1.32%
$ 5.13 million $ 414,236
Jan 5, 2026 $ 0.0103
+2.40%
$ 5.06 million $ 156,597
Jan 4, 2026 $ 0.0101
+2.70%
$ 4.94 million $ 171,724
Jan 3, 2026 $ 0.00979
+0.76%
$ 4.81 million $ 201,215
Jan 2, 2026 $ 0.00972
+9.26%
$ 4.78 million $ 831,173
Jan 1, 2026 $ 0.00889
+2.62%
$ 4.37 million $ 102,096
Dec 31, 2025 $ 0.00855
-5.31%
$ 4.24 million $ 159,087
Dec 30, 2025 $ 0.00896
-1.59%
$ 4.45 million $ 146,029
Dec 29, 2025 $ 0.0091
+0.45%
$ 4.49 million $ 252,454
Dec 28, 2025 $ 0.0091
-2.77%
$ 4.42 million $ 202,570
Dec 27, 2025 $ 0.00941
-4.94%
$ 4.57 million $ 157,832
Dec 26, 2025 $ 0.0104
-18.76%
$ 4.83 million $ 458,038
Dec 25, 2025 $ 0.0133
+51.31%
$ 6.24 million $ 3.6 million
Dec 24, 2025 $ 0.00882
+5.84%
$ 4.29 million $ 104,654
Dec 23, 2025 $ 0.00834
+2.58%
$ 4.07 million $ 144,347
Dec 22, 2025 $ 0.00822
+1.30%
$ 3.98 million $ 92,205
Dec 21, 2025 $ 0.0081
-2.25%
$ 3.93 million $ 133,835
Dec 20, 2025 $ 0.00825
+1.15%
$ 4.02 million $ 111,015
Dec 19, 2025 $ 0.00806
-2.37%
$ 3.96 million $ 197,863
Dec 18, 2025 $ 0.00812
-42.69%
$ 4.01 million $ 3.43 million
Dec 17, 2025 $ 0.0118
+47.02%
$ 6.81 million $ 2.89 million