Ultra Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00807
-2.17%
$ 3.9 million $ 136,606
Dec 15, 2025 $ 0.00822
-5.96%
$ 4 million $ 262,106
Dec 14, 2025 $ 0.00874
-1.77%
$ 4.25 million $ 306,948
Dec 13, 2025 $ 0.0089
-4.29%
$ 4.32 million $ 230,464
Dec 12, 2025 $ 0.0093
-7.07%
$ 4.52 million $ 281,039
Dec 11, 2025 $ 0.00999
-2.12%
$ 4.86 million $ 99,258
Dec 10, 2025 $ 0.0102
-1.72%
$ 4.96 million $ 109,085
Dec 9, 2025 $ 0.0104
-0.36%
$ 5.05 million $ 117,175
Dec 8, 2025 $ 0.0104
-1.28%
$ 5.06 million $ 221,755
Dec 7, 2025 $ 0.0105
-10.74%
$ 5.13 million $ 1.82 million
Dec 6, 2025 $ 0.0118
+15.56%
$ 5.71 million $ 3.1 million
Dec 5, 2025 $ 0.0102
-3.55%
$ 4.92 million $ 81,557
Dec 4, 2025 $ 0.0106
+0.16%
$ 5.1 million $ 91,969
Dec 3, 2025 $ 0.0105
+0.64%
$ 5.09 million $ 106,838
Dec 2, 2025 $ 0.0105
+2.49%
$ 5.06 million $ 130,320
Dec 1, 2025 $ 0.0102
-13.57%
$ 4.93 million $ 395,246
Nov 30, 2025 $ 0.0118
+2.07%
$ 5.71 million $ 342,315
Nov 29, 2025 $ 0.0116
+0.99%
$ 5.59 million $ 186,572
Nov 28, 2025 $ 0.0115
-1.37%
$ 5.54 million $ 145,810
Nov 27, 2025 $ 0.0118
+0.59%
$ 5.61 million $ 149,928
Nov 26, 2025 $ 0.0119
+3.03%
$ 5.63 million $ 111,536
Nov 25, 2025 $ 0.0114
-2.08%
$ 5.54 million $ 251,903
Nov 24, 2025 $ 0.0116
+1.11%
$ 5.62 million $ 106,681
Nov 23, 2025 $ 0.0116
-2.30%
$ 5.54 million $ 38,718
Nov 22, 2025 $ 0.0117
-3.75%
$ 5.71 million $ 291,518
Nov 21, 2025 $ 0.0119
-5.67%
$ 5.83 million $ 2.38 million
Nov 20, 2025 $ 0.0128
+1.96%
$ 6.06 million $ 4.22 million
Nov 19, 2025 $ 0.0125
-2.67%
$ 6.04 million $ 152,755
Nov 18, 2025 $ 0.0129
-2.48%
$ 6.2 million $ 194,863
Nov 17, 2025 $ 0.0132
-5.28%
$ 6.34 million $ 193,204
Nov 16, 2025 $ 0.0139
-1.40%
$ 6.7 million $ 188,314
Nov 15, 2025 $ 0.0142
-1.51%
$ 6.8 million $ 146,515
Nov 14, 2025 $ 0.0144
-7.52%
$ 6.91 million $ 234,075
Nov 13, 2025 $ 0.0156
-4.10%
$ 7.5 million $ 289,787
Nov 12, 2025 $ 0.0163
-3.77%
$ 7.81 million $ 238,588
Nov 11, 2025 $ 0.0169
-7.23%
$ 8.13 million $ 1.06 million
Nov 10, 2025 $ 0.0182
-18.94%
$ 8.76 million $ 8.46 million
Nov 9, 2025 $ 0.0225
+35.44%
$ 10.81 million $ 12.73 million
Nov 8, 2025 $ 0.0166
-0.84%
$ 7.94 million $ 461,570
Nov 7, 2025 $ 0.0167
+3.05%
$ 8 million $ 316,534
Nov 6, 2025 $ 0.0162
+3.63%
$ 7.77 million $ 200,188
Nov 5, 2025 $ 0.0157
-2.40%
$ 7.5 million $ 252,344
Nov 4, 2025 $ 0.016
-11.54%
$ 7.66 million $ 323,984
Nov 3, 2025 $ 0.0181
-8.67%
$ 8.64 million $ 458,634
Nov 2, 2025 $ 0.0198
+0.96%
$ 9.41 million $ 284,840
Nov 1, 2025 $ 0.0196
+1.29%
$ 9.39 million $ 300,000
Oct 31, 2025 $ 0.0193
+0.67%
$ 9.26 million $ 374,650
Oct 30, 2025 $ 0.019
-7.66%
$ 9.07 million $ 606,509
Oct 29, 2025 $ 0.0205
-6.19%
$ 9.85 million $ 936,873
Oct 28, 2025 $ 0.0219
-0.87%
$ 10.47 million $ 713,139