Ultra Historical Data

UOS Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.346
-5.86%
$ 300.58 million $ 1.26 million
May 26, 2022 $ 0.368
-1.45%
$ 319.55 million $ 1.5 million
May 25, 2022 $ 0.373
-3.09%
$ 324.26 million $ 1.03 million
May 24, 2022 $ 0.385
+0.62%
$ 334.26 million $ 1.67 million
May 23, 2022 $ 0.383
-0.47%
$ 332.35 million $ 2.14 million
May 22, 2022 $ 0.384
+3.99%
$ 333.8 million $ 1.49 million
May 21, 2022 $ 0.369
+3.48%
$ 320.73 million $ 1.4 million
May 20, 2022 $ 0.356
-5.09%
$ 308.86 million $ 1.29 million
May 19, 2022 $ 0.375
+4.25%
$ 325.41 million $ 1.92 million
May 18, 2022 $ 0.359
-5.64%
$ 312.16 million $ 1.6 million
May 17, 2022 $ 0.382
+2.87%
$ 331.66 million $ 1.53 million
May 16, 2022 $ 0.371
-6.71%
$ 322.42 million $ 1.66 million
May 15, 2022 $ 0.398
+5.75%
$ 345.6 million $ 3.3 million
May 14, 2022 $ 0.375
+6.53%
$ 326.07 million $ 2.48 million
May 13, 2022 $ 0.352
+6.64%
$ 305.68 million $ 5.95 million
May 12, 2022 $ 0.331
-12.42%
$ 287.86 million $ 6.28 million
May 11, 2022 $ 0.378
-20.23%
$ 328.7 million $ 9.4 million
May 10, 2022 $ 0.475
+7.46%
$ 412.84 million $ 10.07 million
May 9, 2022 $ 0.442
-22.90%
$ 384.2 million $ 9.91 million
May 8, 2022 $ 0.573
-8.85%
$ 498.19 million $ 7.87 million
May 7, 2022 $ 0.628
-6.10%
$ 545.81 million $ 3.64 million
May 6, 2022 $ 0.669
-5.69%
$ 581.46 million $ 7.6 million
May 5, 2022 $ 0.71
-12.00%
$ 616.77 million $ 6.61 million
May 4, 2022 $ 0.805
+13.07%
$ 699.54 million $ 6.74 million
May 3, 2022 $ 0.712
-2.11%
$ 618.62 million $ 5.66 million
May 2, 2022 $ 0.727
+1.91%
$ 631.88 million $ 5.85 million
May 1, 2022 $ 0.709
-0.53%
$ 616.16 million $ 7.52 million
Apr 30, 2022 $ 0.713
-8.30%
$ 619.48 million $ 3.82 million
Apr 29, 2022 $ 0.778
-6.76%
$ 675.55 million $ 6.22 million
Apr 28, 2022 $ 0.834
-1.83%
$ 724.56 million $ 3.8 million
Apr 27, 2022 $ 0.85
-1.66%
$ 738.11 million $ 5.91 million
Apr 26, 2022 $ 0.864
-9.55%
$ 750.59 million $ 5.28 million
Apr 25, 2022 $ 0.958
+8.22%
$ 832.5 million $ 13.28 million
Apr 24, 2022 $ 0.886
-3.08%
$ 769.27 million $ 4.41 million
Apr 23, 2022 $ 0.915
-2.75%
$ 795.25 million $ 5.51 million
Apr 22, 2022 $ 0.942
-4.11%
$ 818.36 million $ 4.77 million
Apr 21, 2022 $ 0.982
-4.87%
$ 853.48 million $ 4.21 million
Apr 20, 2022 $ 1.04
-1.44%
$ 907.75 million $ 5.24 million
Apr 19, 2022 $ 1.06
-1.97%
$ 922.81 million $ 8.61 million
Apr 18, 2022 $ 1.08
+17.03%
$ 935.88 million $ 7.07 million
Apr 17, 2022 $ 0.921
-5.30%
$ 799.68 million $ 4.22 million
Apr 16, 2022 $ 0.972
-6.32%
$ 844.28 million $ 4.49 million
Apr 15, 2022 $ 1.04
+2.02%
$ 901.11 million $ 3.28 million
Apr 14, 2022 $ 1.02
-6.39%
$ 883.51 million $ 3.54 million
Apr 13, 2022 $ 1.09
+4.01%
$ 943.85 million $ 3.87 million
Apr 12, 2022 $ 1.04
+2.90%
$ 907.02 million $ 5.35 million
Apr 11, 2022 $ 1.01
-9.47%
$ 881.68 million $ 6.66 million
Apr 10, 2022 $ 1.12
-1.03%
$ 974.78 million $ 3.25 million
Apr 9, 2022 $ 1.13
+1.19%
$ 984.8 million $ 2.26 million
Apr 8, 2022 $ 1.12
-4.54%
$ 972.69 million $ 3.96 million