Ultra Historical Data

UOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 1.17
-0.63%
$ 1.02 billion $ 6.44 million
Apr 6, 2022 $ 1.17
-8.79%
$ 1.02 billion $ 6.29 million
Apr 5, 2022 $ 1.29
-1.63%
$ 1.12 billion $ 4.18 million
Apr 4, 2022 $ 1.31
-1.72%
$ 1.14 billion $ 4.22 million
Apr 3, 2022 $ 1.33
+2.46%
$ 1.16 billion $ 3.78 million
Apr 2, 2022 $ 1.3
-0.78%
$ 1.13 billion $ 4.28 million
Apr 1, 2022 $ 1.31
+3.62%
$ 1.14 billion $ 5.15 million
Mar 31, 2022 $ 1.26
-2.86%
$ 1.1 billion $ 6.65 million
Mar 30, 2022 $ 1.3
+2.22%
$ 1.13 billion $ 6.39 million
Mar 29, 2022 $ 1.27
-0.18%
$ 1.1 billion $ 7.44 million
Mar 28, 2022 $ 1.27
+3.55%
$ 1.11 billion $ 8.29 million
Mar 27, 2022 $ 1.23
+6.98%
$ 1.07 billion $ 4.62 million
Mar 26, 2022 $ 1.15
-0.95%
$ 998.4 million $ 2.5 million
Mar 25, 2022 $ 1.16
+0.76%
$ 1.01 billion $ 3.28 million
Mar 24, 2022 $ 1.15
+1.86%
$ 1 billion $ 5.27 million
Mar 23, 2022 $ 1.13
-1.97%
$ 983.98 million $ 4.46 million
Mar 22, 2022 $ 1.15
-0.82%
$ 1 billion $ 2.97 million
Mar 21, 2022 $ 1.16
+4.18%
$ 1.01 billion $ 3.21 million
Mar 20, 2022 $ 1.12
-3.54%
$ 969.45 million $ 2.89 million
Mar 19, 2022 $ 1.16
+2.39%
$ 1.01 billion $ 4.13 million
Mar 18, 2022 $ 1.13
-2.48%
$ 982.22 million $ 3.52 million
Mar 17, 2022 $ 1.16
-1.10%
$ 1.01 billion $ 3.18 million
Mar 16, 2022 $ 1.17
+4.33%
$ 1.02 billion $ 7.36 million
Mar 15, 2022 $ 1.13
-0.37%
$ 978.55 million $ 5.3 million
Mar 14, 2022 $ 1.13
+2.46%
$ 980.58 million $ 5.85 million
Mar 13, 2022 $ 1.1
-3.94%
$ 955.84 million $ 7.16 million
Mar 12, 2022 $ 1.15
-0.51%
$ 995.05 million $ 4.41 million
Mar 11, 2022 $ 1.15
-3.50%
$ 1 billion $ 3.92 million
Mar 10, 2022 $ 1.19
-2.18%
$ 1.04 billion $ 4.6 million
Mar 9, 2022 $ 1.22
+2.18%
$ 1.06 billion $ 5.21 million
Mar 8, 2022 $ 1.19
+0.56%
$ 1.04 billion $ 2.84 million
Mar 7, 2022 $ 1.19
-0.74%
$ 1.03 billion $ 4.88 million
Mar 6, 2022 $ 1.2
-6.58%
$ 1.04 billion $ 3.86 million
Mar 5, 2022 $ 1.29
+2.40%
$ 1.12 billion $ 3 million
Mar 4, 2022 $ 1.25
-11.42%
$ 1.09 billion $ 6.49 million
Mar 3, 2022 $ 1.42
+2.00%
$ 1.23 billion $ 7.95 million
Mar 2, 2022 $ 1.39
+1.67%
$ 1.2 billion $ 6.84 million
Mar 1, 2022 $ 1.36
+2.93%
$ 1.18 billion $ 8.06 million
Feb 28, 2022 $ 1.32
+13.00%
$ 1.15 billion $ 7.77 million
Feb 27, 2022 $ 1.17
-3.36%
$ 1.02 billion $ 6.15 million
Feb 26, 2022 $ 1.21
-2.79%
$ 1.05 billion $ 4.09 million
Feb 25, 2022 $ 1.25
+7.70%
$ 1.08 billion $ 6.88 million
Feb 24, 2022 $ 1.16
-2.77%
$ 1.01 billion $ 22.19 million
Feb 23, 2022 $ 1.19
-5.52%
$ 1.03 billion $ 8.43 million
Feb 22, 2022 $ 1.26
+11.41%
$ 1.09 billion $ 10.67 million
Feb 21, 2022 $ 1.12
+0.32%
$ 974.98 million $ 19.4 million
Feb 20, 2022 $ 1.13
-2.55%
$ 978.18 million $ 5.02 million
Feb 19, 2022 $ 1.15
-3.13%
$ 1 billion $ 5.28 million
Feb 18, 2022 $ 1.19
-4.97%
$ 1.03 billion $ 10.84 million
Feb 17, 2022 $ 1.25
-12.63%
$ 1.08 billion $ 16.15 million