Ultra Historical Data

UOS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 1.44
+8.11%
$ 1.25 billion $ 20.83 million
Feb 15, 2022 $ 1.32
+27.24%
$ 1.15 billion $ 9.18 million
Feb 14, 2022 $ 1.04
+2.68%
$ 901.4 million $ 4.69 million
Feb 13, 2022 $ 1.01
-3.10%
$ 878.14 million $ 3.29 million
Feb 12, 2022 $ 1.04
-5.01%
$ 905.87 million $ 8.51 million
Feb 11, 2022 $ 1.1
-9.23%
$ 954.44 million $ 5.69 million
Feb 10, 2022 $ 1.21
-6.20%
$ 1.05 billion $ 5.97 million
Feb 9, 2022 $ 1.29
+1.68%
$ 1.12 billion $ 5.47 million
Feb 8, 2022 $ 1.27
-2.28%
$ 1.1 billion $ 9.2 million
Feb 7, 2022 $ 1.3
+8.71%
$ 1.13 billion $ 9.98 million
Feb 6, 2022 $ 1.2
+4.70%
$ 1.04 billion $ 4.76 million
Feb 5, 2022 $ 1.14
-2.52%
$ 992.44 million $ 6.01 million
Feb 4, 2022 $ 1.17
+8.06%
$ 1.02 billion $ 9.09 million
Feb 3, 2022 $ 1.08
+3.99%
$ 939.67 million $ 4.62 million
Feb 2, 2022 $ 1.04
-9.66%
$ 903 million $ 6.19 million
Feb 1, 2022 $ 1.15
+5.37%
$ 998.53 million $ 4.47 million
Jan 31, 2022 $ 1.09
+0.95%
$ 945.5 million $ 5.09 million
Jan 30, 2022 $ 1.08
+2.99%
$ 937.71 million $ 5.47 million
Jan 29, 2022 $ 1.05
+0.34%
$ 911.75 million $ 3.32 million
Jan 28, 2022 $ 1.04
+4.69%
$ 907.16 million $ 4.27 million
Jan 27, 2022 $ 0.999
-3.08%
$ 867.99 million $ 7.34 million
Jan 26, 2022 $ 1.03
+2.69%
$ 891.99 million $ 12.5 million
Jan 25, 2022 $ 0.999
+12.36%
$ 867.83 million $ 9.02 million
Jan 24, 2022 $ 0.889
-1.29%
$ 772.31 million $ 8.43 million
Jan 23, 2022 $ 0.903
+12.00%
$ 784.36 million $ 5.7 million
Jan 22, 2022 $ 0.807
-11.98%
$ 701.21 million $ 8.29 million
Jan 21, 2022 $ 0.917
-19.61%
$ 796.54 million $ 12.93 million
Jan 20, 2022 $ 1.15
-2.26%
$ 995.63 million $ 5.37 million
Jan 19, 2022 $ 1.17
-4.88%
$ 1.02 billion $ 4.83 million
Jan 18, 2022 $ 1.24
+0.64%
$ 1.07 billion $ 6.59 million
Jan 17, 2022 $ 1.23
-6.32%
$ 1.07 billion $ 3.79 million
Jan 16, 2022 $ 1.31
-2.93%
$ 1.14 billion $ 4.38 million
Jan 15, 2022 $ 1.35
+4.19%
$ 1.18 billion $ 3.56 million
Jan 14, 2022 $ 1.3
+0.13%
$ 1.13 billion $ 5.23 million
Jan 13, 2022 $ 1.3
-3.99%
$ 1.13 billion $ 6.82 million
Jan 12, 2022 $ 1.35
+9.29%
$ 1.17 billion $ 9.6 million
Jan 11, 2022 $ 1.23
+8.67%
$ 1.07 billion $ 5.52 million
Jan 10, 2022 $ 1.13
-9.31%
$ 984.49 million $ 8.46 million
Jan 9, 2022 $ 1.25
+4.06%
$ 1.09 billion $ 5.15 million
Jan 8, 2022 $ 1.2
-5.01%
$ 1.04 billion $ 5.93 million
Jan 7, 2022 $ 1.26
-10.66%
$ 1.09 billion $ 6.31 million
Jan 6, 2022 $ 1.41
+3.64%
$ 1.23 billion $ 8.2 million
Jan 5, 2022 $ 1.36
-6.61%
$ 1.18 billion $ 7.07 million
Jan 4, 2022 $ 1.46
-5.20%
$ 1.27 billion $ 6.42 million
Jan 3, 2022 $ 1.54
-1.16%
$ 1.34 billion $ 4.21 million
Jan 2, 2022 $ 1.56
-1.71%
$ 1.35 billion $ 3.8 million
Jan 1, 2022 $ 1.58
+0.72%
$ 1.37 billion $ 4.68 million
Dec 31, 2021 $ 1.57
+5.87%
$ 1.36 billion $ 7.54 million
Dec 30, 2021 $ 1.48
-2.98%
$ 1.29 billion $ 7.97 million
Dec 29, 2021 $ 1.53
-9.22%
$ 1.33 billion $ 4.93 million