Ultra Historical Data

UOS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.6
+4.61%
$ 485.35 million $ 1.89 million
Jul 28, 2021 $ 0.574
-1.04%
$ 463.86 million $ 919,404
Jul 27, 2021 $ 0.578
+3.44%
$ 467.49 million $ 1.78 million
Jul 26, 2021 $ 0.559
+6.19%
$ 451.79 million $ 2.19 million
Jul 25, 2021 $ 0.526
+4.19%
$ 425.22 million $ 631,088
Jul 24, 2021 $ 0.505
-0.21%
$ 407.99 million $ 1 million
Jul 23, 2021 $ 0.505
+5.29%
$ 408.67 million $ 1.05 million
Jul 22, 2021 $ 0.48
+7.13%
$ 388.05 million $ 676,440
Jul 21, 2021 $ 0.448
+4.46%
$ 362.3 million $ 919,500
Jul 20, 2021 $ 0.429
-5.49%
$ 346.81 million $ 611,841
Jul 19, 2021 $ 0.454
-8.92%
$ 367.02 million $ 876,937
Jul 18, 2021 $ 0.499
+0.03%
$ 403.2 million $ 415,507
Jul 17, 2021 $ 0.499
-1.51%
$ 403.13 million $ 391,168
Jul 16, 2021 $ 0.506
+1.33%
$ 409.2 million $ 904,120
Jul 15, 2021 $ 0.499
-4.95%
$ 403.7 million $ 916,292
Jul 14, 2021 $ 0.525
+8.35%
$ 424.75 million $ 1.27 million
Jul 13, 2021 $ 0.485
-1.21%
$ 392.13 million $ 570,065
Jul 12, 2021 $ 0.491
-0.33%
$ 397.11 million $ 575,279
Jul 11, 2021 $ 0.493
-0.96%
$ 398.49 million $ 786,365
Jul 10, 2021 $ 0.498
+6.37%
$ 402.43 million $ 810,979
Jul 9, 2021 $ 0.468
+1.60%
$ 378.39 million $ 670,754
Jul 8, 2021 $ 0.461
-3.76%
$ 372.41 million $ 490,453
Jul 7, 2021 $ 0.479
+1.18%
$ 387.06 million $ 911,095
Jul 6, 2021 $ 0.473
+2.12%
$ 382.6 million $ 806,986
Jul 5, 2021 $ 0.463
-8.09%
$ 374.72 million $ 670,966
Jul 4, 2021 $ 0.504
+4.86%
$ 407.72 million $ 856,060
Jul 3, 2021 $ 0.481
+4.97%
$ 388.71 million $ 542,359
Jul 2, 2021 $ 0.458
+9.35%
$ 370.38 million $ 1.35 million
Jul 1, 2021 $ 0.419
+0.66%
$ 338.56 million $ 853,852
Jun 30, 2021 $ 0.416
-2.42%
$ 336.29 million $ 1.29 million
Jun 29, 2021 $ 0.426
-21.48%
$ 344.6 million $ 2.56 million
Jun 28, 2021 $ 0.543
+16.10%
$ 438.9 million $ 1.08 million
Jun 27, 2021 $ 0.468
+10.43%
$ 378.23 million $ 844,482
Jun 26, 2021 $ 0.423
-12.56%
$ 342.41 million $ 1.45 million
Jun 25, 2021 $ 0.483
+4.83%
$ 390.91 million $ 2.33 million
Jun 24, 2021 $ 0.461
+5.08%
$ 372.99 million $ 1.02 million
Jun 23, 2021 $ 0.439
+5.56%
$ 354.93 million $ 853,356
Jun 22, 2021 $ 0.416
+3.40%
$ 336.22 million $ 3.32 million
Jun 21, 2021 $ 0.402
-21.85%
$ 324.71 million $ 3.17 million
Jun 20, 2021 $ 0.514
-3.36%
$ 415.54 million $ 2.18 million
Jun 19, 2021 $ 0.531
+9.70%
$ 429.63 million $ 2.94 million
Jun 18, 2021 $ 0.484
-1.78%
$ 391.75 million $ 2.43 million
Jun 17, 2021 $ 0.493
+4.73%
$ 398.79 million $ 2.92 million
Jun 16, 2021 $ 0.471
-1.28%
$ 341.2 million $ 2.45 million
Jun 15, 2021 $ 0.477
+17.92%
$ 345.65 million $ 3.6 million
Jun 14, 2021 $ 0.404
+6.27%
$ 292.79 million $ 1.04 million
Jun 13, 2021 $ 0.38
+2.09%
$ 275.53 million $ 1.83 million
Jun 12, 2021 $ 0.372
+0.21%
$ 269.87 million $ 1.68 million
Jun 11, 2021 $ 0.372
-1.21%
$ 269.23 million $ 1.37 million
Jun 10, 2021 $ 0.376
-4.61%
$ 207.68 million $ 1.72 million