Ultra Historical Data

UOS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.394
+4.15%
$ 217.73 million $ 2.12 million
Jun 8, 2021 $ 0.379
-3.83%
$ 209.1 million $ 2.64 million
Jun 7, 2021 $ 0.393
-2.76%
$ 217.18 million $ 3.01 million
Jun 6, 2021 $ 0.404
+0.42%
$ 223.38 million $ 1.98 million
Jun 5, 2021 $ 0.403
+3.79%
$ 222.41 million $ 2.79 million
Jun 4, 2021 $ 0.388
-0.02%
$ 214.42 million $ 2.06 million
Jun 3, 2021 $ 0.388
+17.71%
$ 214.49 million $ 3.06 million
Jun 2, 2021 $ 0.33
+16.05%
$ 182.28 million $ 1.83 million
Jun 1, 2021 $ 0.285
-1.90%
$ 157.14 million $ 1.69 million
May 30, 2021 $ 0.257
+2.97%
$ 142.13 million $ 1.55 million
May 29, 2021 $ 0.25
-3.88%
$ 137.98 million $ 1.49 million
May 28, 2021 $ 0.26
-13.78%
$ 143.57 million $ 1.72 million
May 27, 2021 $ 0.301
-0.17%
$ 166.5 million $ 1.72 million
May 26, 2021 $ 0.302
+9.12%
$ 166.76 million $ 2.09 million
May 25, 2021 $ 0.277
-5.45%
$ 152.86 million $ 2.42 million
May 24, 2021 $ 0.293
+34.74%
$ 161.65 million $ 2.66 million
May 23, 2021 $ 0.217
-18.11%
$ 119.95 million $ 3.57 million
May 22, 2021 $ 0.265
-5.79%
$ 146.44 million $ 1.72 million
May 21, 2021 $ 0.281
-21.55%
$ 155.47 million $ 3.83 million
May 20, 2021 $ 0.359
+1.30%
$ 198.25 million $ 3.69 million
May 19, 2021 $ 0.354
-15.58%
$ 195.73 million $ 6.7 million
May 18, 2021 $ 0.42
+3.12%
$ 231.78 million $ 2.35 million
May 17, 2021 $ 0.407
-4.92%
$ 224.75 million $ 2.5 million
May 16, 2021 $ 0.428
+1.83%
$ 236.46 million $ 2.85 million
May 15, 2021 $ 0.42
-3.81%
$ 232.24 million $ 2.74 million
May 14, 2021 $ 0.437
-0.48%
$ 241.44 million $ 2.86 million
May 13, 2021 $ 0.439
-8.17%
$ 242.66 million $ 3.01 million
May 12, 2021 $ 0.478
-4.31%
$ 263.89 million $ 2.29 million
May 11, 2021 $ 0.499
+0.36%
$ 275.76 million $ 2.31 million
May 10, 2021 $ 0.498
-8.63%
$ 275.08 million $ 3.36 million
May 9, 2021 $ 0.545
-3.99%
$ 301.05 million $ 5.11 million
May 8, 2021 $ 0.568
-2.55%
$ 313.58 million $ 3.29 million
May 7, 2021 $ 0.583
-0.71%
$ 321.97 million $ 1.79 million
May 6, 2021 $ 0.587
-8.49%
$ 324.24 million $ 2.22 million
May 5, 2021 $ 0.642
+0.81%
$ 354.38 million $ 2.23 million
May 4, 2021 $ 0.636
-10.29%
$ 351.45 million $ 3.71 million
May 3, 2021 $ 0.709
+8.26%
$ 391.75 million $ 5.46 million
May 2, 2021 $ 0.653
+9.41%
$ 360.83 million $ 2.92 million
May 1, 2021 $ 0.597
-5.72%
$ 329.77 million $ 2.58 million
Apr 30, 2021 $ 0.633
+4.23%
$ 349.77 million $ 4.32 million
Apr 29, 2021 $ 0.608
+13.39%
$ 335.57 million $ 4.34 million
Apr 28, 2021 $ 0.536
+7.83%
$ 295.93 million $ 2.73 million
Apr 27, 2021 $ 0.497
+5.13%
$ 274.49 million $ 1.7 million
Apr 26, 2021 $ 0.473
+6.61%
$ 261.1 million $ 2.35 million
Apr 25, 2021 $ 0.444
+6.31%
$ 244.96 million $ 2.51 million
Apr 24, 2021 $ 0.417
-11.90%
$ 230.38 million $ 1.81 million
Apr 23, 2021 $ 0.473
-0.74%
$ 261.52 million $ 6.47 million
Apr 22, 2021 $ 0.477
-8.02%
$ 263.43 million $ 2.34 million
Apr 21, 2021 $ 0.518
-4.91%
$ 286.35 million $ 2.67 million
Apr 20, 2021 $ 0.545
+18.98%
$ 301.18 million $ 3.64 million