Ultra Historical Data

UOS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.25
+0.54%
$ -- $ 617,649
Feb 26, 2021 $ 0.248
-9.00%
$ -- $ 1.84 million
Feb 25, 2021 $ 0.273
+4.69%
$ -- $ 1.39 million
Feb 24, 2021 $ 0.261
+10.78%
$ -- $ 1.94 million
Feb 23, 2021 $ 0.235
-24.27%
$ -- $ 2.24 million
Feb 22, 2021 $ 0.311
+2.66%
$ -- $ 9.46 million
Feb 21, 2021 $ 0.303
+10.74%
$ -- $ 1.73 million
Feb 20, 2021 $ 0.274
-10.53%
$ -- $ 2.12 million
Feb 19, 2021 $ 0.306
+6.25%
$ -- $ 4.03 million
Feb 18, 2021 $ 0.288
+8.51%
$ -- $ 3.38 million
Feb 17, 2021 $ 0.265
+12.83%
$ -- $ 1.97 million
Feb 16, 2021 $ 0.235
-0.16%
$ -- $ 1.24 million
Feb 15, 2021 $ 0.236
+4.14%
$ -- $ 1.76 million
Feb 14, 2021 $ 0.226
+0.18%
$ -- $ 2.03 million
Feb 13, 2021 $ 0.226
-3.89%
$ -- $ 1.63 million
Feb 12, 2021 $ 0.235
-0.74%
$ -- $ 1.56 million
Feb 11, 2021 $ 0.237
-3.37%
$ -- $ 1.78 million
Feb 10, 2021 $ 0.245
+13.52%
$ -- $ 2.44 million
Feb 9, 2021 $ 0.217
-4.01%
$ -- $ 1.93 million
Feb 8, 2021 $ 0.226
+19.11%
$ -- $ 2.33 million
Feb 7, 2021 $ 0.189
-0.61%
$ -- $ 1.96 million
Feb 6, 2021 $ 0.19
+30.70%
$ -- $ 2.41 million
Feb 5, 2021 $ 0.146
+0.46%
$ -- $ 830,570
Feb 4, 2021 $ 0.145
-1.48%
$ -- $ 1.22 million
Feb 3, 2021 $ 0.147
+1.31%
$ -- $ 1.31 million
Feb 2, 2021 $ 0.145
-0.99%
$ -- $ 890,844
Feb 1, 2021 $ 0.147
+2.79%
$ -- $ 1.11 million
Jan 30, 2021 $ 0.146
-5.68%
$ -- $ 938,544
Jan 29, 2021 $ 0.155
-6.20%
$ -- $ 1.24 million
Jan 28, 2021 $ 0.165
+17.85%
$ -- $ 1.06 million
Jan 27, 2021 $ 0.14
+1.70%
$ -- $ 827,810
Jan 26, 2021 $ 0.138
-4.52%
$ -- $ 618,890
Jan 24, 2021 $ 0.151
-3.07%
$ -- $ 899,928
Jan 23, 2021 $ 0.156
-3.96%
$ -- $ 1.13 million
Jan 22, 2021 $ 0.162
+5.78%
$ -- $ 966,069
Jan 21, 2021 $ 0.153
-1.88%
$ -- $ 1.2 million
Jan 20, 2021 $ 0.157
+0.92%
$ -- $ 1.47 million
Jan 19, 2021 $ 0.155
+23.43%
$ -- $ 2.02 million
Jan 18, 2021 $ 0.126
+5.78%
$ -- $ 1.15 million
Jan 17, 2021 $ 0.119
-6.45%
$ -- $ 971,437
Jan 16, 2021 $ 0.127
-2.34%
$ -- $ 1.01 million
Jan 15, 2021 $ 0.13
+0.15%
$ -- $ 792,346
Jan 14, 2021 $ 0.13
+3.15%
$ -- $ 870,118
Jan 13, 2021 $ 0.126
+0.76%
$ -- $ 857,860
Jan 12, 2021 $ 0.125
-0.29%
$ -- $ 656,326
Jan 11, 2021 $ 0.125
-8.22%
$ -- $ 1.24 million
Jan 10, 2021 $ 0.136
+9.26%
$ -- $ 1.06 million
Jan 9, 2021 $ 0.124
+8.57%
$ -- $ 704,530
Jan 8, 2021 $ 0.115
-3.02%
$ -- $ 933,545
Jan 7, 2021 $ 0.118
-2.11%
$ -- $ 895,167