Ultra Historical Data

UOS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.12
+1.96%
$ -- $ 896,861
Jan 5, 2021 $ 0.118
+6.85%
$ -- $ 780,273
Jan 4, 2021 $ 0.112
-0.63%
$ -- $ 1.31 million
Jan 3, 2021 $ 0.113
-0.79%
$ -- $ 1.3 million
Jan 2, 2021 $ 0.114
-9.06%
$ -- $ 1.77 million
Jan 1, 2021 $ 0.125
-2.23%
$ -- $ 937,167
Dec 31, 2020 $ 0.127
+3.18%
$ -- $ 709,437
Dec 30, 2020 $ 0.124
+1.67%
$ -- $ 880,228
Dec 29, 2020 $ 0.129
+1.07%
$ -- $ 1.04 million
Dec 28, 2020 $ 0.126
-9.26%
$ -- $ 964,714
Dec 27, 2020 $ 0.137
+3.60%
$ -- $ 918,737
Dec 26, 2020 $ 0.133
+13.52%
$ -- $ 1.05 million
Dec 25, 2020 $ 0.113
-1.51%
$ -- $ 825,754
Dec 24, 2020 $ 0.118
+4.90%
$ -- $ 860,567
Dec 23, 2020 $ 0.112
-4.39%
$ -- $ 863,039
Dec 22, 2020 $ 0.118
+4.97%
$ -- $ 565,805
Dec 21, 2020 $ 0.113
-9.08%
$ -- $ 990,333
Dec 20, 2020 $ 0.124
-4.92%
$ -- $ 86,615
Dec 19, 2020 $ 0.138
+5.59%
$ -- $ 112,116
Dec 18, 2020 $ 0.126
+0.11%
$ -- $ 82,566
Dec 17, 2020 $ 0.133
+1.60%
$ -- $ 211,449
Dec 16, 2020 $ 0.131
+5.71%
$ -- $ 1 million
Dec 15, 2020 $ 0.123
-0.58%
$ -- $ 759,378
Dec 14, 2020 $ 0.126
-0.98%
$ -- $ 1.22 million
Dec 13, 2020 $ 0.13
+0.36%
$ -- $ 899,448
Dec 12, 2020 $ 0.133
-9.09%
$ -- $ 940,028
Dec 11, 2020 $ 0.141
-7.49%
$ -- $ 2.01 million
Dec 10, 2020 $ 0.162
-8.92%
$ -- $ 948,174
Dec 9, 2020 $ 0.177
+3.21%
$ -- $ 990,899
Dec 8, 2020 $ 0.172
-3.87%
$ -- $ 881,343
Dec 7, 2020 $ 0.179
+7.12%
$ -- $ 1.37 million
Dec 6, 2020 $ 0.168
+1.04%
$ -- $ 763,324
Dec 5, 2020 $ 0.166
+3.14%
$ -- $ 1.06 million
Dec 4, 2020 $ 0.16
+3.31%
$ -- $ 954,524
Dec 3, 2020 $ 0.162
-0.39%
$ -- $ 1.64 million
Dec 2, 2020 $ 0.16
+5.57%
$ -- $ 1.17 million
Dec 1, 2020 $ 0.151
+0.44%
$ -- $ 1.84 million
Nov 30, 2020 $ 0.137
+4.35%
$ -- $ 835,059
Nov 29, 2020 $ 0.132
-1.24%
$ -- $ 722,243
Nov 28, 2020 $ 0.133
+0.18%
$ -- $ 850,543
Nov 27, 2020 $ 0.133
+6.41%
$ -- $ 1.08 million
Nov 26, 2020 $ 0.125
-9.13%
$ -- $ 1.17 million
Nov 25, 2020 $ 0.138
+3.80%
$ -- $ 1.04 million
Nov 24, 2020 $ 0.133
+17.83%
$ -- $ 1.72 million
Nov 23, 2020 $ 0.112
-12.61%
$ -- $ 1.19 million
Nov 22, 2020 $ 0.129
+8.44%
$ -- $ 964,027
Nov 21, 2020 $ 0.119
+6.03%
$ -- $ 1.07 million
Nov 20, 2020 $ 0.112
-8.73%
$ -- $ 1.34 million
Nov 19, 2020 $ 0.123
-10.83%
$ -- $ 1.44 million
Nov 18, 2020 $ 0.138
-8.89%
$ -- $ 1.58 million