Ultra Historical Data

UOS Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0935
+24.56%
$ -- $ 1.59 million
Aug 9, 2020 $ 0.0751
+16.52%
$ -- $ 566,694
Aug 8, 2020 $ 0.0644
+7.00%
$ -- $ 304,275
Aug 7, 2020 $ 0.0601
+0.09%
$ -- $ 227,385
Aug 6, 2020 $ 0.0601
+14.03%
$ -- $ 375,735
Aug 5, 2020 $ 0.0527
-3.17%
$ -- $ 302,366
Aug 4, 2020 $ 0.0544
+2.75%
$ -- $ 325,003
Aug 3, 2020 $ 0.053
+2.27%
$ -- $ 196,157
Aug 2, 2020 $ 0.0518
-5.08%
$ -- $ 1.02 million
Aug 1, 2020 $ 0.0546
-11.31%
$ -- $ 486,865
Jul 31, 2020 $ 0.0615
+12.70%
$ -- $ 800,599
Jul 30, 2020 $ 0.0546
+13.81%
$ -- $ 372,111
Jul 29, 2020 $ 0.048
-0.08%
$ -- $ 163,454
Jul 28, 2020 $ 0.048
+1.94%
$ -- $ 370,048
Jul 27, 2020 $ 0.0471
+17.78%
$ -- $ 575,790
Jul 26, 2020 $ 0.04
+1.72%
$ -- $ 269,589
Jul 25, 2020 $ 0.0393
+0.18%
$ -- $ 191,697
Jul 24, 2020 $ 0.0392
-1.09%
$ -- $ 187,915
Jul 23, 2020 $ 0.0396
-7.42%
$ -- $ 353,790
Jul 22, 2020 $ 0.0428
+2.13%
$ -- $ 178,042
Jul 21, 2020 $ 0.0419
+0.46%
$ -- $ 198,945
Jul 20, 2020 $ 0.0417
+10.97%
$ -- $ 200,462
Jul 19, 2020 $ 0.0376
-5.57%
$ -- $ 260,839
Jul 18, 2020 $ 0.0398
+3.24%
$ -- $ 173,873
Jul 17, 2020 $ 0.0385
-0.82%
$ -- $ 153,039
Jul 16, 2020 $ 0.0389
-5.48%
$ -- $ 189,418
Jul 15, 2020 $ 0.0411
+1.61%
$ -- $ 161,067
Jul 14, 2020 $ 0.0405
+3.88%
$ -- $ 182,356
Jul 13, 2020 $ 0.039
-2.28%
$ -- $ 122,634
Jul 12, 2020 $ 0.0399
+0.30%
$ -- $ 133,938
Jul 11, 2020 $ 0.0398
-1.47%
$ -- $ 244,324
Jul 10, 2020 $ 0.0403
+0.08%
$ -- $ 165,894
Jul 9, 2020 $ 0.0403
-5.20%
$ -- $ 354,308
Jul 8, 2020 $ 0.0425
-1.35%
$ -- $ 196,112
Jul 7, 2020 $ 0.0431
-0.75%
$ -- $ 151,544
Jul 6, 2020 $ 0.0434
+2.26%
$ -- $ 209,851
Jul 5, 2020 $ 0.0425
+1.50%
$ -- $ 97,064
Jul 4, 2020 $ 0.0418
-2.16%
$ -- $ 242,090
Jul 3, 2020 $ 0.0427
-1.30%
$ -- $ 207,414
Jul 2, 2020 $ 0.0433
-3.03%
$ -- $ 139,986
Jul 1, 2020 $ 0.0446
+2.15%
$ -- $ 129,494
Jun 30, 2020 $ 0.0437
+4.44%
$ -- $ 121,726
Jun 29, 2020 $ 0.0419
+0.25%
$ -- $ 87,563
Jun 28, 2020 $ 0.0417
-1.21%
$ -- $ 55,671
Jun 27, 2020 $ 0.0423
+1.72%
$ -- $ 126,102
Jun 26, 2020 $ 0.0415
+1.52%
$ -- $ 83,368
Jun 25, 2020 $ 0.0409
-3.81%
$ -- $ 107,462
Jun 24, 2020 $ 0.0425
-2.46%
$ -- $ 121,844
Jun 23, 2020 $ 0.0436
-0.73%
$ -- $ 151,242
Jun 22, 2020 $ 0.0439
+0.34%
$ -- $ 103,031