Ultra Historical Data

UOS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.141
-0.72%
$ -- $ 765,175
Sep 27, 2020 $ 0.142
-5.05%
$ -- $ 701,614
Sep 26, 2020 $ 0.149
-3.38%
$ -- $ 656,945
Sep 25, 2020 $ 0.154
+2.81%
$ -- $ 634,567
Sep 24, 2020 $ 0.15
+9.23%
$ -- $ 1.52 million
Sep 23, 2020 $ 0.138
-14.10%
$ -- $ 1.06 million
Sep 22, 2020 $ 0.16
+14.33%
$ -- $ 845,861
Sep 21, 2020 $ 0.14
-7.14%
$ -- $ 906,663
Sep 20, 2020 $ 0.151
-5.36%
$ -- $ 505,736
Sep 19, 2020 $ 0.159
-2.21%
$ -- $ 782,655
Sep 18, 2020 $ 0.163
+3.50%
$ -- $ 745,260
Sep 17, 2020 $ 0.157
-8.07%
$ -- $ 980,980
Sep 16, 2020 $ 0.171
+6.01%
$ -- $ 920,455
Sep 15, 2020 $ 0.162
-9.54%
$ -- $ 804,366
Sep 14, 2020 $ 0.179
-6.36%
$ -- $ 1.55 million
Sep 13, 2020 $ 0.191
-9.43%
$ -- $ 1.13 million
Sep 12, 2020 $ 0.21
+3.68%
$ -- $ 1.09 million
Sep 11, 2020 $ 0.203
+8.18%
$ -- $ 1.31 million
Sep 10, 2020 $ 0.188
+15.16%
$ -- $ 1.18 million
Sep 9, 2020 $ 0.163
+2.89%
$ -- $ 897,036
Sep 8, 2020 $ 0.158
-11.41%
$ -- $ 1.09 million
Sep 7, 2020 $ 0.179
-0.55%
$ -- $ 1.67 million
Sep 6, 2020 $ 0.18
+3.17%
$ -- $ 1.99 million
Sep 5, 2020 $ 0.174
+5.53%
$ -- $ 2.24 million
Sep 4, 2020 $ 0.165
+2.00%
$ -- $ 1.49 million
Sep 3, 2020 $ 0.162
-7.90%
$ -- $ 1.81 million
Sep 2, 2020 $ 0.176
-12.38%
$ -- $ 2.3 million
Sep 1, 2020 $ 0.2
-5.02%
$ -- $ 1.72 million
Aug 31, 2020 $ 0.211
+6.30%
$ -- $ 2.64 million
Aug 30, 2020 $ 0.199
+25.01%
$ -- $ 2.64 million
Aug 29, 2020 $ 0.159
+6.85%
$ -- $ 909,885
Aug 28, 2020 $ 0.149
+3.96%
$ -- $ 1.33 million
Aug 27, 2020 $ 0.143
+29.15%
$ -- $ 1.96 million
Aug 26, 2020 $ 0.111
+0.98%
$ -- $ 302,011
Aug 25, 2020 $ 0.11
-8.37%
$ -- $ 473,055
Aug 24, 2020 $ 0.12
+4.12%
$ -- $ 927,775
Aug 23, 2020 $ 0.115
-6.29%
$ -- $ 424,062
Aug 22, 2020 $ 0.123
+5.91%
$ -- $ 2.79 million
Aug 21, 2020 $ 0.116
-5.39%
$ -- $ 330,493
Aug 20, 2020 $ 0.123
+13.64%
$ -- $ 748,851
Aug 19, 2020 $ 0.108
-9.80%
$ -- $ 1.05 million
Aug 18, 2020 $ 0.12
+3.35%
$ -- $ 506,108
Aug 17, 2020 $ 0.116
+16.07%
$ -- $ 679,103
Aug 16, 2020 $ 0.0996
+5.34%
$ -- $ 398,758
Aug 15, 2020 $ 0.0946
+3.24%
$ -- $ 314,556
Aug 14, 2020 $ 0.0916
+2.78%
$ -- $ 352,679
Aug 13, 2020 $ 0.0892
+6.09%
$ -- $ 462,046
Aug 12, 2020 $ 0.0841
+2.10%
$ -- $ 535,823
Aug 11, 2020 $ 0.0823
-12.01%
$ -- $ 678,468
Aug 10, 2020 $ 0.0935
+24.56%
$ -- $ 1.59 million