Ultra Historical Data

UOS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.032
+10.33%
$ -- $ 111,396
Mar 12, 2020 $ 0.029
-43.16%
$ -- $ 269,343
Mar 11, 2020 $ 0.051
-5.13%
$ -- $ 223,694
Mar 10, 2020 $ 0.0538
-2.77%
$ -- $ 188,851
Mar 9, 2020 $ 0.0553
+16.14%
$ -- $ 509,092
Mar 8, 2020 $ 0.0476
-14.42%
$ -- $ 245,744
Mar 7, 2020 $ 0.0556
-3.19%
$ -- $ 220,625
Mar 6, 2020 $ 0.0575
-0.13%
$ -- $ 324,312
Mar 5, 2020 $ 0.0575
+0.12%
$ -- $ 272,918
Mar 4, 2020 $ 0.0574
+2.10%
$ -- $ 217,883
Mar 3, 2020 $ 0.0563
-10.46%
$ -- $ 495,860
Mar 2, 2020 $ 0.0628
+10.73%
$ -- $ 407,669
Mar 1, 2020 $ 0.0568
+11.68%
$ -- $ 171,223
Feb 29, 2020 $ 0.0509
+0.19%
$ -- $ 95,734
Feb 28, 2020 $ 0.0508
-0.02%
$ -- $ 169,346
Feb 27, 2020 $ 0.0507
+2.01%
$ -- $ 68,332
Feb 26, 2020 $ 0.0497
-0.58%
$ -- $ 121,289
Feb 25, 2020 $ 0.05
-3.87%
$ -- $ 73,869
Feb 24, 2020 $ 0.0521
-1.39%
$ -- $ 258,072
Feb 23, 2020 $ 0.0528
-3.01%
$ -- $ 93,130
Feb 22, 2020 $ 0.0544
+2.31%
$ -- $ 58,470
Feb 21, 2020 $ 0.0532
+1.53%
$ -- $ 84,599
Feb 20, 2020 $ 0.0524
+11.12%
$ -- $ 130,707
Feb 19, 2020 $ 0.0472
-9.82%
$ -- $ 136,561
Feb 18, 2020 $ 0.0523
-12.47%
$ -- $ 191,991
Feb 17, 2020 $ 0.0598
-0.57%
$ -- $ 222,309
Feb 16, 2020 $ 0.0601
+19.60%
$ -- $ 243,853
Feb 15, 2020 $ 0.0503
+6.94%
$ -- $ 155,275
Feb 14, 2020 $ 0.047
+4.70%
$ -- $ 165,190
Feb 13, 2020 $ 0.0449
+0.88%
$ -- $ 102,592
Feb 12, 2020 $ 0.0445
+4.15%
$ -- $ 146,550
Feb 11, 2020 $ 0.0428
-4.97%
$ -- $ 120,986
Feb 10, 2020 $ 0.045
+1.30%
$ -- $ 128,181
Feb 9, 2020 $ 0.0444
-3.66%
$ -- $ 116,088
Feb 8, 2020 $ 0.0461
-0.33%
$ -- $ 147,121
Feb 7, 2020 $ 0.0462
-5.19%
$ -- $ 111,446
Feb 6, 2020 $ 0.0488
-4.15%
$ -- $ 228,068
Feb 5, 2020 $ 0.0509
+7.79%
$ -- $ 199,870
Feb 4, 2020 $ 0.0472
-0.36%
$ -- $ 173,246
Feb 3, 2020 $ 0.0474
-1.57%
$ -- $ 86,817
Feb 2, 2020 $ 0.0481
-0.05%
$ -- $ 53,808
Feb 1, 2020 $ 0.0482
+1.27%
$ -- $ 78,595
Jan 31, 2020 $ 0.0476
-0.84%
$ -- $ 63,714
Jan 30, 2020 $ 0.048
+1.06%
$ -- $ 57,249
Jan 29, 2020 $ 0.0475
+6.16%
$ -- $ 66,501
Jan 28, 2020 $ 0.0447
+18.67%
$ -- $ 277,327
Jan 27, 2020 $ 0.0377
-3.89%
$ -- $ 148,575
Jan 26, 2020 $ 0.0392
-0.77%
$ -- $ 81,310
Jan 25, 2020 $ 0.0395
+1.81%
$ -- $ 147,404
Jan 24, 2020 $ 0.0388
-23.08%
$ -- $ 394,595