Ultra Historical Data

UOS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0505
+16.68%
$ -- $ 499,961
Jan 22, 2020 $ 0.0432
+0.81%
$ -- $ 51,274
Jan 21, 2020 $ 0.0429
+6.57%
$ -- $ 62,169
Jan 20, 2020 $ 0.0403
-7.36%
$ -- $ 92,505
Jan 19, 2020 $ 0.0434
+3.19%
$ -- $ 81,993
Jan 18, 2020 $ 0.0421
+0.48%
$ -- $ 49,013
Jan 17, 2020 $ 0.0419
-4.93%
$ -- $ 242,949
Jan 16, 2020 $ 0.0441
-3.41%
$ -- $ 271,670
Jan 15, 2020 $ 0.0456
-9.82%
$ -- $ 174,949
Jan 14, 2020 $ 0.0506
+1.36%
$ -- $ 123,428
Jan 13, 2020 $ 0.0499
-12.34%
$ -- $ 139,440
Jan 12, 2020 $ 0.057
+0.68%
$ -- $ 84,170
Jan 11, 2020 $ 0.0566
+2.86%
$ -- $ 72,349
Jan 10, 2020 $ 0.055
+5.46%
$ -- $ 56,947
Jan 9, 2020 $ 0.0522
-9.90%
$ -- $ 111,523
Jan 8, 2020 $ 0.0579
+8.50%
$ -- $ 80,038
Jan 7, 2020 $ 0.0534
-9.76%
$ -- $ 75,175
Jan 6, 2020 $ 0.0591
+0.84%
$ -- $ 56,218
Jan 5, 2020 $ 0.0587
+15.47%
$ -- $ 160,644
Jan 4, 2020 $ 0.0508
+0.61%
$ -- $ 50,305
Jan 3, 2020 $ 0.0505
+4.57%
$ -- $ 48,296
Jan 2, 2020 $ 0.0483
+3.44%
$ -- $ 53,458
Jan 1, 2020 $ 0.0467
+0.92%
$ -- $ 33,678
Dec 31, 2019 $ 0.0463
-1.62%
$ -- $ 28,660
Dec 30, 2019 $ 0.047
-0.66%
$ -- $ 39,000
Dec 29, 2019 $ 0.0473
+1.29%
$ -- $ 34,136
Dec 28, 2019 $ 0.0469
-0.77%
$ -- $ 30,534
Dec 27, 2019 $ 0.0472
+2.51%
$ -- $ 25,727
Dec 26, 2019 $ 0.0461
-6.41%
$ -- $ 50,971
Dec 25, 2019 $ 0.0492
-1.10%
$ -- $ 38,345
Dec 24, 2019 $ 0.0497
+3.14%
$ -- $ 34,775
Dec 23, 2019 $ 0.0482
-4.87%
$ -- $ 84,229
Dec 22, 2019 $ 0.0507
-3.10%
$ -- $ 87,582
Dec 21, 2019 $ 0.0523
-9.33%
$ -- $ 105,694
Dec 20, 2019 $ 0.0577
-3.11%
$ -- $ 56,639
Dec 19, 2019 $ 0.0596
-0.09%
$ -- $ 99,845
Dec 18, 2019 $ 0.0596
+14.74%
$ -- $ 266,946
Dec 17, 2019 $ 0.052
-6.78%
$ -- $ 209,974
Dec 16, 2019 $ 0.0558
-1.72%
$ -- $ 115,992
Dec 15, 2019 $ 0.0568
+24.93%
$ -- $ 309,172
Dec 14, 2019 $ 0.0455
-8.98%
$ -- $ 246,392
Dec 13, 2019 $ 0.0499
+26.00%
$ -- $ 343,297
Dec 12, 2019 $ 0.0396
+13.33%
$ -- $ 96,768
Dec 11, 2019 $ 0.0349
-5.95%
$ -- $ 52,944
Dec 10, 2019 $ 0.0371
-2.99%
$ -- $ 12,309
Dec 9, 2019 $ 0.0383
+6.57%
$ -- $ 23,251
Dec 8, 2019 $ 0.0359
-2.92%
$ -- $ 12,142
Dec 7, 2019 $ 0.037
-6.19%
$ -- $ 15,219
Dec 6, 2019 $ 0.0394
-1.87%
$ -- $ 43,482
Dec 5, 2019 $ 0.0403
+4.56%
$ -- $ 65,685