Ultra Historical Data

UOS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0303
-2.17%
$ -- $ 36,943
Oct 14, 2019 $ 0.031
-1.53%
$ -- $ 39,221
Oct 13, 2019 $ 0.0315
-2.01%
$ -- $ 73,743
Oct 12, 2019 $ 0.0321
+10.78%
$ -- $ 83,825
Oct 11, 2019 $ 0.029
-2.57%
$ -- $ 29,529
Oct 10, 2019 $ 0.0298
+5.63%
$ -- $ 92,496
Oct 9, 2019 $ 0.0282
+14.46%
$ -- $ 125,197
Oct 8, 2019 $ 0.0246
+3.14%
$ -- $ 62,096
Oct 7, 2019 $ 0.0239
+2.51%
$ -- $ 48,734
Oct 6, 2019 $ 0.0233
-2.86%
$ -- $ 37,284
Oct 5, 2019 $ 0.024
-0.48%
$ -- $ 28,810
Oct 4, 2019 $ 0.0241
-4.95%
$ -- $ 40,890
Oct 3, 2019 $ 0.0253
-1.76%
$ -- $ 56,205
Oct 2, 2019 $ 0.0258
+8.45%
$ -- $ 46,639
Oct 1, 2019 $ 0.0238
+7.82%
$ -- $ 48,344
Sep 30, 2019 $ 0.0221
-6.36%
$ -- $ 119,544
Sep 29, 2019 $ 0.0236
+1.97%
$ -- $ 45,748
Sep 28, 2019 $ 0.0231
-2.30%
$ -- $ 39,168
Sep 27, 2019 $ 0.0236
+3.44%
$ -- $ 45,358
Sep 26, 2019 $ 0.0229
+2.19%
$ -- $ 44,558
Sep 25, 2019 $ 0.0224
-2.00%
$ -- $ 46,804
Sep 24, 2019 $ 0.0228
-8.35%
$ -- $ 69,599
Sep 23, 2019 $ 0.0248
-8.00%
$ -- $ 43,893
Sep 22, 2019 $ 0.027
+0.14%
$ -- $ 39,761
Sep 21, 2019 $ 0.027
-2.39%
$ -- $ 43,031
Sep 20, 2019 $ 0.0276
+6.46%
$ -- $ 28,497
Sep 19, 2019 $ 0.026
+3.62%
$ -- $ 36,048
Sep 18, 2019 $ 0.025
-1.34%
$ -- $ 13,009
Sep 17, 2019 $ 0.0254
-9.27%
$ -- $ 24,286
Sep 16, 2019 $ 0.028
-2.93%
$ -- $ 35,665
Sep 15, 2019 $ 0.0288
-11.54%
$ -- $ 33,627
Sep 14, 2019 $ 0.0326
-0.85%
$ -- $ 73,009
Sep 13, 2019 $ 0.0329
-0.66%
$ -- $ 63,048
Sep 12, 2019 $ 0.0331
+11.52%
$ -- $ 70,515
Sep 11, 2019 $ 0.0297
-2.34%
$ -- $ 64,099
Sep 10, 2019 $ 0.0304
-2.31%
$ -- $ 25,275
Sep 9, 2019 $ 0.0311
+3.65%
$ -- $ 43,236
Sep 8, 2019 $ 0.03
-1.61%
$ -- $ 33,498
Sep 7, 2019 $ 0.0305
-4.84%
$ -- $ 11,145
Sep 6, 2019 $ 0.0321
+2.03%
$ -- $ 66,684
Sep 5, 2019 $ 0.0314
+6.43%
$ -- $ 23,982
Sep 4, 2019 $ 0.0294
-5.14%
$ -- $ 131,003
Sep 3, 2019 $ 0.031
+10.23%
$ -- $ 201,807
Sep 2, 2019 $ 0.0282
-1.55%
$ -- $ 112,749
Sep 1, 2019 $ 0.0214
-28.64%
$ -- $ 26,963
Aug 31, 2019 $ 0.0299
+31.28%
$ -- $ 50,451
Aug 30, 2019 $ 0.0228
-17.98%
$ -- $ 22,503
Aug 29, 2019 $ 0.0278
+20.92%
$ -- $ 100,015
Aug 28, 2019 $ 0.023
-2.07%
$ -- $ 25,095
Aug 27, 2019 $ 0.0235
-3.78%
$ -- $ 9,137