Ultra Historical Data

UOS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0387
+8.31%
$ -- $ 50,667
Dec 3, 2019 $ 0.0357
+17.93%
$ -- $ 51,261
Dec 2, 2019 $ 0.0303
+9.07%
$ -- $ 38,354
Dec 1, 2019 $ 0.0278
-5.00%
$ -- $ 29,118
Nov 30, 2019 $ 0.0293
-2.12%
$ -- $ 58,697
Nov 29, 2019 $ 0.0299
+15.26%
$ -- $ 75,173
Nov 28, 2019 $ 0.026
+5.33%
$ -- $ 52,890
Nov 27, 2019 $ 0.0247
+1.11%
$ -- $ 32,250
Nov 26, 2019 $ 0.0244
-7.82%
$ -- $ 52,246
Nov 25, 2019 $ 0.0264
-9.99%
$ -- $ 58,662
Nov 24, 2019 $ 0.0294
+3.13%
$ -- $ 49,399
Nov 23, 2019 $ 0.0285
-7.60%
$ -- $ 47,089
Nov 22, 2019 $ 0.0307
-8.75%
$ -- $ 138,810
Nov 21, 2019 $ 0.0337
-10.47%
$ -- $ 137,255
Nov 20, 2019 $ 0.0376
-3.30%
$ -- $ 122,028
Nov 19, 2019 $ 0.0389
-6.89%
$ -- $ 206,103
Nov 18, 2019 $ 0.0418
+9.11%
$ -- $ 159,674
Nov 17, 2019 $ 0.0383
+9.41%
$ -- $ 58,918
Nov 16, 2019 $ 0.035
-7.63%
$ -- $ 49,149
Nov 15, 2019 $ 0.0379
+8.26%
$ -- $ 76,402
Nov 14, 2019 $ 0.035
-5.24%
$ -- $ 80,751
Nov 13, 2019 $ 0.037
-1.62%
$ -- $ 94,133
Nov 12, 2019 $ 0.0376
+6.45%
$ -- $ 77,223
Nov 11, 2019 $ 0.0353
+11.74%
$ -- $ 100,287
Nov 10, 2019 $ 0.0316
+2.71%
$ -- $ 20,992
Nov 9, 2019 $ 0.0308
+3.80%
$ -- $ 21,645
Nov 8, 2019 $ 0.0297
-13.01%
$ -- $ 20,895
Nov 7, 2019 $ 0.0341
+24.21%
$ -- $ 118,468
Nov 6, 2019 $ 0.0275
-0.67%
$ -- $ 11,744
Nov 5, 2019 $ 0.0276
-0.11%
$ -- $ 43,414
Nov 4, 2019 $ 0.0277
-3.46%
$ -- $ 32,036
Nov 3, 2019 $ 0.0287
-1.22%
$ -- $ 15,046
Nov 2, 2019 $ 0.029
+0.52%
$ -- $ 24,203
Nov 1, 2019 $ 0.0289
-5.77%
$ -- $ 12,176
Oct 31, 2019 $ 0.0306
+2.25%
$ -- $ 46,351
Oct 30, 2019 $ 0.03
-5.72%
$ -- $ 25,434
Oct 29, 2019 $ 0.0318
-4.09%
$ -- $ 16,824
Oct 28, 2019 $ 0.0331
-0.27%
$ -- $ 15,800
Oct 27, 2019 $ 0.0332
-3.06%
$ -- $ 25,212
Oct 26, 2019 $ 0.0342
+10.51%
$ -- $ 70,877
Oct 25, 2019 $ 0.0309
+5.71%
$ -- $ 34,266
Oct 24, 2019 $ 0.0292
+0.09%
$ -- $ 14,479
Oct 23, 2019 $ 0.0292
-8.67%
$ -- $ 34,978
Oct 22, 2019 $ 0.032
+5.07%
$ -- $ 25,270
Oct 21, 2019 $ 0.0304
+5.06%
$ -- $ 25,999
Oct 20, 2019 $ 0.029
+0.86%
$ -- $ 34,010
Oct 19, 2019 $ 0.0287
+3.29%
$ -- $ 6,182
Oct 18, 2019 $ 0.0278
+0.75%
$ -- $ 127,656
Oct 17, 2019 $ 0.0276
+6.09%
$ -- $ 28,282
Oct 16, 2019 $ 0.026
-14.27%
$ -- $ 54,714