Ultra Historical Data

UOS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0466
-0.49%
$ 40.46 million $ 1.51 million
Apr 9, 2025 $ 0.0468
+4.78%
$ 40.66 million $ 2.05 million
Apr 8, 2025 $ 0.0447
+0.23%
$ 38.8 million $ 1.32 million
Apr 7, 2025 $ 0.0446
-0.68%
$ 38.71 million $ 2.34 million
Apr 6, 2025 $ 0.0449
-2.86%
$ 38.98 million $ 1.17 million
Apr 5, 2025 $ 0.0462
-0.83%
$ 40.13 million $ 850,956
Apr 4, 2025 $ 0.0466
+1.70%
$ 40.46 million $ 1.46 million
Apr 3, 2025 $ 0.0458
+2.02%
$ 39.78 million $ 2.42 million
Apr 2, 2025 $ 0.0449
-3.32%
$ 39 million $ 1.36 million
Apr 1, 2025 $ 0.0467
-0.21%
$ 40.55 million $ 1.48 million
Mar 31, 2025 $ 0.0468
-0.73%
$ 40.64 million $ 1.62 million
Mar 30, 2025 $ 0.0471
-1.56%
$ 40.93 million $ 1.98 million
Mar 29, 2025 $ 0.0479
-2.46%
$ 41.58 million $ 779,854
Mar 28, 2025 $ 0.0491
-5.65%
$ 42.61 million $ 1.32 million
Mar 27, 2025 $ 0.052
-0.20%
$ 45.17 million $ 1.52 million
Mar 26, 2025 $ 0.0521
+1.99%
$ 45.27 million $ 2.14 million
Mar 25, 2025 $ 0.0511
+0.24%
$ 44.39 million $ 944,706
Mar 24, 2025 $ 0.051
-0.11%
$ 44.28 million $ 911,692
Mar 23, 2025 $ 0.051
-0.23%
$ 44.33 million $ 1.39 million
Mar 22, 2025 $ 0.0512
+0.70%
$ 44.44 million $ 653,578
Mar 21, 2025 $ 0.0508
-1.27%
$ 44.13 million $ 876,256
Mar 20, 2025 $ 0.0514
+0.82%
$ 44.69 million $ 1.16 million
Mar 19, 2025 $ 0.051
+5.06%
$ 44.33 million $ 1.25 million
Mar 18, 2025 $ 0.131
+156.50%
$ 113.62 million $ 33,587
Mar 17, 2025 $ 0.051
+0.13%
$ 44.29 million $ 1.08 million
Mar 16, 2025 $ 0.0509
-0.64%
$ 44.24 million $ 1.09 million
Mar 15, 2025 $ 0.0512
+3.33%
$ 44.52 million $ 2.16 million
Mar 14, 2025 $ 0.0506
+12.58%
$ 44.04 million $ 2.58 million
Mar 13, 2025 $ 0.0449
-8.93%
$ 39.04 million $ 3.16 million
Mar 12, 2025 $ 0.0494
+3.67%
$ 42.88 million $ 1.48 million
Mar 11, 2025 $ 0.0476
-2.54%
$ 41.36 million $ 1.54 million
Mar 10, 2025 $ 0.0489
-7.30%
$ 42.44 million $ 652,985
Mar 9, 2025 $ 0.0527
-7.34%
$ 45.78 million $ 532,976
Mar 8, 2025 $ 0.0569
+3.12%
$ 49.4 million $ 662,562
Mar 7, 2025 $ 0.0551
-2.74%
$ 47.91 million $ 575,209
Mar 6, 2025 $ 0.0567
-0.77%
$ 49.26 million $ 483,715
Mar 5, 2025 $ 0.0571
+2.48%
$ 49.63 million $ 611,669
Mar 4, 2025 $ 0.0558
-7.69%
$ 48.44 million $ 770,388
Mar 3, 2025 $ 0.0604
-6.18%
$ 52.47 million $ 714,445
Mar 2, 2025 $ 0.0644
+5.58%
$ 55.93 million $ 1.11 million
Mar 1, 2025 $ 0.0611
+0.02%
$ 53.11 million $ 549,260
Feb 28, 2025 $ 0.0611
-5.59%
$ 53.06 million $ 1.24 million
Feb 27, 2025 $ 0.0647
+0.73%
$ 56.2 million $ 692,674
Feb 26, 2025 $ 0.0642
-4.61%
$ 55.79 million $ 821,691
Feb 25, 2025 $ 0.0673
-7.27%
$ 58.48 million $ 2.03 million
Feb 24, 2025 $ 0.0726
-0.74%
$ 63.06 million $ 1.1 million
Feb 23, 2025 $ 0.0731
-2.05%
$ 63.53 million $ 564,072
Feb 22, 2025 $ 0.0747
+1.62%
$ 64.86 million $ 750,563
Feb 21, 2025 $ 0.0735
-1.54%
$ 63.82 million $ 922,083
Feb 20, 2025 $ 0.0746
-0.51%
$ 64.81 million $ 838,194