Ultra Historical Data

UOS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0567
-2.50%
$ 25.17 million $ 2.35 million
May 29, 2025 $ 0.0582
-0.71%
$ 25.82 million $ 1.9 million
May 28, 2025 $ 0.0586
-3.10%
$ 26 million $ 1.74 million
May 27, 2025 $ 0.0604
-0.38%
$ 26.84 million $ 2.03 million
May 26, 2025 $ 0.0607
-0.22%
$ 26.94 million $ 1.47 million
May 25, 2025 $ 0.0608
-2.91%
$ 27 million $ 1.59 million
May 24, 2025 $ 0.0626
+6.30%
$ 37.14 million $ 2.45 million
May 23, 2025 $ 0.0589
-11.88%
$ 34.94 million $ 2.77 million
May 22, 2025 $ 0.0669
-0.51%
$ 39.65 million $ 2.56 million
May 21, 2025 $ 0.0672
-0.57%
$ 39.85 million $ 2.9 million
May 20, 2025 $ 0.0676
-3.53%
$ 40.08 million $ 2.49 million
May 19, 2025 $ 0.0701
+2.89%
$ 41.55 million $ 3.99 million
May 18, 2025 $ 0.0681
+1.33%
$ 40.38 million $ 2.85 million
May 17, 2025 $ 0.0672
-5.55%
$ 29.83 million $ 3.79 million
May 16, 2025 $ 0.0711
+10.87%
$ 31.58 million $ 5.27 million
May 15, 2025 $ 0.0642
-1.99%
$ 28.49 million $ 1.78 million
May 14, 2025 $ 0.0655
-3.61%
$ 29.07 million $ 2.07 million
May 13, 2025 $ 0.0679
+3.01%
$ 59 million $ 3.02 million
May 12, 2025 $ 0.0659
-6.26%
$ 57.28 million $ 4.87 million
May 11, 2025 $ 0.0703
+8.20%
$ 61.1 million $ 4.5 million
May 10, 2025 $ 0.065
+4.30%
$ 56.47 million $ 2.22 million
May 9, 2025 $ 0.0623
+5.27%
$ 54.14 million $ 3.95 million
May 8, 2025 $ 0.0592
+1.13%
$ 51.44 million $ 3.66 million
May 7, 2025 $ 0.0585
+4.47%
$ 50.86 million $ 2.33 million
May 6, 2025 $ 0.056
-4.39%
$ 48.63 million $ 2.16 million
May 5, 2025 $ 0.0585
+4.86%
$ 50.86 million $ 4.03 million
May 4, 2025 $ 0.0558
-0.11%
$ 48.5 million $ 1.54 million
May 3, 2025 $ 0.0559
-8.51%
$ 48.54 million $ 2.29 million
May 2, 2025 $ 0.0611
-4.02%
$ 53.09 million $ 3.21 million
May 1, 2025 $ 0.0637
+8.50%
$ 55.31 million $ 3.95 million
Apr 30, 2025 $ 0.0587
-5.55%
$ 50.97 million $ 10.54 million
Apr 29, 2025 $ 0.0619
+19.70%
$ 53.8 million $ 346,908
Apr 28, 2025 $ 0.0517
-0.55%
$ 44.94 million $ 2.17 million
Apr 27, 2025 $ 0.052
+0.57%
$ 45.19 million $ 904,778
Apr 26, 2025 $ 0.0517
+0.02%
$ 44.89 million $ 983,066
Apr 25, 2025 $ 0.0517
+2.10%
$ 44.88 million $ 1.7 million
Apr 24, 2025 $ 0.0505
-3.47%
$ 43.9 million $ 1.45 million
Apr 23, 2025 $ 0.0524
+2.03%
$ 45.48 million $ 1.81 million
Apr 22, 2025 $ 0.0513
+4.52%
$ 44.57 million $ 2.48 million
Apr 21, 2025 $ 0.0491
+5.66%
$ 42.64 million $ 2.15 million
Apr 20, 2025 $ 0.0465
-1.30%
$ 40.36 million $ 1.01 million
Apr 19, 2025 $ 0.0471
+0.03%
$ 40.89 million $ 1.05 million
Apr 18, 2025 $ 0.0471
+2.44%
$ 40.88 million $ 891,595
Apr 17, 2025 $ 0.0459
+0.21%
$ 39.85 million $ 1.34 million
Apr 16, 2025 $ 0.0458
-0.06%
$ 39.77 million $ 1.59 million
Apr 15, 2025 $ 0.0458
-1.92%
$ 39.79 million $ 1.41 million
Apr 14, 2025 $ 0.0467
-1.27%
$ 40.57 million $ 786,204
Apr 13, 2025 $ 0.0473
-1.15%
$ 41.09 million $ 969,390
Apr 12, 2025 $ 0.0478
+2.71%
$ 41.52 million $ 1.09 million
Apr 11, 2025 $ 0.0465
-0.10%
$ 40.42 million $ 1.25 million