Dog Stolen From Tesla Historical Data

LEMON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00022
+7.15%
$ 219,942 $ 54,649
Jul 19, 2025 $ 0.000205
-0.24%
$ 205,271 $ 11,667
Jul 18, 2025 $ 0.000206
-9.77%
$ 205,719 $ 20,444
Jul 17, 2025 $ 0.000226
+8.17%
$ 226,054 $ 48,293
Jul 16, 2025 $ 0.000209
-6.92%
$ 208,994 $ 16,478
Jul 15, 2025 $ 0.000224
+2.28%
$ 223,568 $ 53,656
Jul 14, 2025 $ 0.000219
+0.09%
$ 218,595 $ 69,432
Jul 13, 2025 $ 0.000221
-7.20%
$ 221,190 $ 44,259
Jul 12, 2025 $ 0.000238
-1.84%
$ 237,542 $ 58,403
Jul 11, 2025 $ 0.000243
-1.43%
$ 243,459 $ 49,510
Jul 10, 2025 $ 0.000242
+7.14%
$ 243,228 $ 95,197
Jul 9, 2025 $ 0.000225
+6.70%
$ 225,438 $ 77,630
Jul 8, 2025 $ 0.000211
-12.29%
$ 210,506 $ 27,158
Jul 7, 2025 $ 0.000249
+1.20%
$ 248,998 $ 46,195
Jul 6, 2025 $ 0.000249
+2.01%
$ 248,669 $ 70,808
Jul 5, 2025 $ 0.000244
+0.63%
$ 244,037 $ 79,929
Jul 4, 2025 $ 0.000242
-6.25%
$ 242,276 $ 67,026
Jul 3, 2025 $ 0.000258
+2.65%
$ 258,437 $ 49,681
Jul 2, 2025 $ 0.000252
+1.90%
$ 251,779 $ 80,380
Jul 1, 2025 $ 0.000247
-2.19%
$ 247,059 $ 92,480
Jun 30, 2025 $ 0.000248
-9.37%
$ 247,728 $ 88,059
Jun 29, 2025 $ 0.000266
+0.54%
$ 265,729 $ 31,948
Jun 28, 2025 $ 0.000264
+9.37%
$ 264,467 $ 46,641
Jun 27, 2025 $ 0.00024
-0.03%
$ 239,746 $ 76,139
Jun 26, 2025 $ 0.00024
-16.03%
$ 239,800 $ 91,871
Jun 25, 2025 $ 0.000286
+15.21%
$ 285,746 $ 122,415
Jun 24, 2025 $ 0.000248
+2.53%
$ 247,982 $ 90,245
Jun 23, 2025 $ 0.000242
+11.82%
$ 241,803 $ 144,442
Jun 22, 2025 $ 0.00029
+0.17%
$ 289,998 $ 130,920
Jun 21, 2025 $ 0.000289
-2.22%
$ 289,441 $ 135,654
Jun 20, 2025 $ 0.000289
+0.13%
$ 289,368 $ 153,285
Jun 19, 2025 $ 0.000295
+4.67%
$ 295,164 $ 126,450
Jun 18, 2025 $ 0.000349
+0.29%
$ 348,997 $ 132,374
Jun 17, 2025 $ 0.000349
+4.21%
$ 348,997 $ 132,645
Jun 16, 2025 $ 0.00035
+1.52%
$ 349,923 $ 139,611
Jun 15, 2025 $ 0.000337
+14.65%
$ 337,217 $ 132,063
Jun 14, 2025 $ 0.000294
-0.47%
$ 294,119 $ 586,708
Jun 13, 2025 $ 0.000295
-16.42%
$ 295,445 $ 604,599
Jun 12, 2025 $ 0.000354
-10.93%
$ 353,553 $ 86,154
Jun 11, 2025 $ 0.000396
-9.08%
$ 396,284 $ 130,244
Jun 10, 2025 $ 0.000436
+4.57%
$ 435,797 $ 96,599
Jun 9, 2025 $ 0.000417
-3.83%
$ 416,752 $ 185,893
Jun 8, 2025 $ 0.000433
+10.76%
$ 433,458 $ 139,445
Jun 7, 2025 $ 0.000391
+21.66%
$ 391,289 $ 81,081
Jun 6, 2025 $ 0.000321
-4.36%
$ 320,871 $ 608,536
Jun 5, 2025 $ 0.000338
-3.16%
$ 337,776 $ 859,378
Jun 4, 2025 $ 0.000349
-4.16%
$ 348,807 $ 717,578
Jun 3, 2025 $ 0.000364
-8.45%
$ 363,945 $ 728,432
Jun 2, 2025 $ 0.000398
+15.21%
$ 397,564 $ 595,337
Jun 1, 2025 $ 0.000355
-1.90%
$ 343,868 $ 736,857