Dog Stolen From Tesla Historical Data

LEMON Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.000361
-18.42%
$ 361,402 $ 717,918
May 30, 2025 $ 0.000443
-6.59%
$ 442,981 $ 729,835
May 29, 2025 $ 0.000474
-6.51%
$ 474,216 $ 737,511
May 28, 2025 $ 0.000505
+0.83%
$ 505,326 $ 730,100
May 27, 2025 $ 0.000501
-1.43%
$ 501,166 $ 719,683
May 26, 2025 $ 0.000508
+2.44%
$ 508,453 $ 709,860
May 25, 2025 $ 0.000496
-8.38%
$ 496,319 $ 744,124
May 24, 2025 $ 0.000542
-5.46%
$ 541,736 $ 609,792
May 23, 2025 $ 0.00057
-17.27%
$ 569,995 $ 144,509
May 22, 2025 $ 0.000479
+25.81%
$ 479,258 $ 749,691
May 21, 2025 $ 0.000381
-10.20%
$ 380,942 $ 742,522
May 20, 2025 $ 0.000424
+16.46%
$ 424,204 $ 604,402
May 19, 2025 $ 0.000364
-18.28%
$ 364,262 $ 742,006
May 18, 2025 $ 0.00044
+31.16%
$ 439,500 $ 601,696
May 17, 2025 $ 0.000335
-4.90%
$ 335,094 $ 611,739
May 16, 2025 $ 0.000352
+1.02%
$ 352,344 $ 610,880
May 15, 2025 $ 0.000349
-19.68%
$ 348,789 $ 614,202
May 14, 2025 $ 0.000434
-23.56%
$ 434,409 $ 607,840
May 13, 2025 $ 0.000568
+59.39%
$ 568,036 $ 604,545
May 12, 2025 $ 0.000365
-9.04%
$ 364,912 $ 137,098
May 11, 2025 $ 0.000389
+20.68%
$ 388,986 $ 745,140
May 10, 2025 $ 0.000305
-0.79%
$ 304,673 $ 139,584
May 9, 2025 $ 0.00027
-15.88%
$ 269,640 $ 608,270
May 8, 2025 $ 0.000327
-6.19%
$ 326,611 $ 130,721
May 7, 2025 $ 0.000347
-1.21%
$ 347,117 $ 744,350
May 6, 2025 $ 0.000351
-32.56%
$ 351,348 $ 613,376
May 5, 2025 $ 0.000515
-19.91%
$ 514,996 $ 803,540
May 4, 2025 $ 0.000643
-36.53%
$ 642,995 $ 806,108
May 3, 2025 $ 0.00118
+39.53%
$ 1.18 million $ 814,653
May 2, 2025 $ 0.000967
-36.34%
$ 966,992 $ 819,318
May 1, 2025 $ 0.00134
-59.18%
$ 1.95 million $ 889,722
Download