VELTRIXA Historical Data

VELT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00091
+0.02%
$ 90.95 million $ 109,120
Mar 25, 2026 $ 0.000909
-0.15%
$ 90.94 million $ 59,625
Mar 24, 2026 $ 0.00091
-0.09%
$ 91.04 million $ 72,756
Mar 23, 2026 $ 0.000912
-0.19%
$ 91.23 million $ 83,031
Mar 22, 2026 $ 0.000914
-0.96%
$ 91.4 million $ 69,200
Mar 21, 2026 $ 0.000922
+1.95%
$ 92.24 million $ 101,067
Mar 20, 2026 $ 0.000904
-0.21%
$ 90.43 million $ 112,021
Mar 19, 2026 $ 0.000906
+0.85%
$ 90.63 million $ 99,694
Mar 18, 2026 $ 0.000899
-0.01%
$ 89.87 million $ 70,244
Mar 17, 2026 $ 0.000899
-0.06%
$ 89.92 million $ 86,820
Mar 16, 2026 $ 0.0009
+0.21%
$ 89.99 million $ 88,899
Mar 15, 2026 $ 0.000898
+0.08%
$ 89.82 million $ 52,088
Mar 14, 2026 $ 0.000898
+0.03%
$ 89.75 million $ 62,222
Mar 13, 2026 $ 0.000897
-0.32%
$ 89.73 million $ 66,149
Mar 12, 2026 $ 0.0009
+0.12%
$ 90 million $ 68,914
Mar 11, 2026 $ 0.000899
+0.02%
$ 89.9 million $ 101,724
Mar 10, 2026 $ 0.000899
+0.00%
$ 89.89 million $ 182,072
Mar 9, 2026 $ 0.000898
+0.00%
$ 89.82 million $ 71,468
Mar 8, 2026 $ 0.000898
+0.13%
$ 89.8 million $ 99,557
Mar 7, 2026 $ 0.000897
+0.00%
$ 89.66 million $ 123,351
Mar 6, 2026 $ 0.000897
+0.06%
$ 89.68 million $ 140,523
Mar 5, 2026 $ 0.000896
-0.20%
$ 89.6 million $ 95,326
Mar 4, 2026 $ 0.000898
+0.26%
$ 89.82 million $ 4,538
Mar 3, 2026 $ 0.000896
+0.21%
$ 89.59 million $ 13,222
Mar 2, 2026 $ 0.000893
-0.11%
$ 89.29 million $ 7,081
Mar 1, 2026 $ 0.000894
+0.36%
$ 89.38 million $ 11,049
Feb 28, 2026 $ 0.000891
-0.20%
$ 89.13 million $ 20,908
Feb 27, 2026 $ 0.000873
+0.08%
$ 87.28 million $ 34,894
Feb 26, 2026 $ 0.000871
-0.24%
$ -- $ 4,714
Feb 25, 2026 $ 0.000872
-0.24%
$ 87.18 million $ 15,439
Feb 24, 2026 $ 0.000873
+0.21%
$ -- $ 38,151
Feb 23, 2026 $ 0.000872
-0.12%
$ 87.17 million $ 24,268
Feb 22, 2026 $ 0.000874
+0.38%
$ 87.41 million $ 70,519
Feb 21, 2026 $ 0.00087
+0.18%
$ 86.99 million $ 37,538
Feb 20, 2026 $ 0.00087
+0.46%
$ 87.03 million $ 82,634
Feb 19, 2026 $ 0.000866
-0.20%
$ 86.58 million $ 41,322
Feb 18, 2026 $ 0.000868
+0.22%
$ 86.89 million $ 9,170
Feb 17, 2026 $ 0.000867
+0.27%
$ 86.69 million $ 13,555
Feb 16, 2026 $ 0.000865
+0.02%
$ 86.45 million $ 18,115
Feb 15, 2026 $ 0.000864
-0.02%
$ 86.42 million $ 10,860
Feb 14, 2026 $ 0.000866
+0.18%
$ 86.56 million $ 21,509
Feb 13, 2026 $ 0.000865
+0.46%
$ 86.55 million $ 18,957
Feb 12, 2026 $ 0.000864
+0.11%
$ 86.45 million $ 15,524
Feb 11, 2026 $ 0.000865
-0.08%
$ 86.46 million $ 16,702
Feb 10, 2026 $ 0.000866
+0.00%
$ 86.57 million $ 49,653
Feb 9, 2026 $ 0.000866
+0.16%
$ 86.56 million $ 20,650
Feb 8, 2026 $ 0.000866
+0.14%
$ 86.64 million $ 5,719
Feb 7, 2026 $ 0.000865
+0.52%
$ 86.51 million $ 4,135
Feb 6, 2026 $ 0.00086
-0.10%
$ 86.04 million $ 12,646
Feb 5, 2026 $ 0.000862
+0.05%
$ 86.18 million $ 45,965