VELTRIXA Historical Data

VELT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00086
-0.06%
$ 86.04 million $ 28,303
Feb 3, 2026 $ 0.000861
+0.33%
$ 86.06 million $ 53,039
Feb 2, 2026 $ 0.000861
-0.05%
$ -- $ 32,915
Feb 1, 2026 $ 0.000861
+0.72%
$ 86.1 million $ 53,347
Jan 31, 2026 $ 0.000856
+0.15%
$ 85.59 million $ 98,224
Jan 30, 2026 $ 0.000858
+0.26%
$ -- $ 46,796
Jan 29, 2026 $ 0.000856
+0.16%
$ -- $ 31,022
Jan 28, 2026 $ 0.000855
-0.31%
$ 85.49 million $ 49,795
Jan 27, 2026 $ 0.000858
+0.19%
$ 85.8 million $ 32,528
Jan 26, 2026 $ 0.000857
+0.27%
$ -- $ 5,390
Jan 25, 2026 $ 0.000854
+0.26%
$ 85.4 million $ 7,323
Jan 24, 2026 $ 0.000851
-0.16%
$ 85.14 million $ 13,290
Jan 23, 2026 $ 0.000852
+0.00%
$ 85.2 million $ 24,855
Jan 22, 2026 $ 0.000852
+0.74%
$ 85.14 million $ 25,635
Download