VELTRIXA Historical Data

VELT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000779
+5.02%
$ 77.88 million $ 44,441
May 13, 7 AM $ 0.000742
-11.85%
$ 74.17 million $ 42,596
May 13, 6 AM $ 0.000841
-0.18%
$ 84.15 million $ 49,980
May 13, 5 AM $ 0.000843
+15.05%
$ 84.28 million $ 50,446
May 13, 4 AM $ 0.000733
-5.80%
$ 73.27 million $ 44,198
May 13, 3 AM $ 0.000778
-0.57%
$ 77.77 million $ 46,725
May 13, 2 AM $ 0.000782
-0.39%
$ 78.22 million $ 47,414
May 13, 1 AM $ 0.000785
+2.83%
$ 78.53 million $ 47,451
May 13, 12 AM $ 0.000815
+5.35%
$ 81.48 million $ 50,081
May 12, 11 PM $ 0.000826
+14.36%
$ 82.6 million $ 51,758
May 12, 10 PM $ 0.000722
-6.31%
$ 72.23 million $ 46,023
May 12, 9 PM $ 0.000771
+6.77%
$ 77.11 million $ 51,753
May 12, 8 PM $ 0.000722
-5.03%
$ 72.22 million $ 45,943
May 12, 7 PM $ 0.00076
+0.01%
$ 76.04 million $ 48,563
May 12, 6 PM $ 0.00076
+0.03%
$ 76.04 million $ 49,779
May 12, 5 PM $ 0.00076
+0.69%
$ 76.03 million $ 59,735
May 12, 4 PM $ 0.000761
+0.59%
$ 76.07 million $ 50,524
May 12, 3 PM $ 0.000756
+0.57%
$ 75.61 million $ 60,878
May 12, 2 PM $ 0.000752
-19.92%
$ 75.18 million $ 51,692
May 12, 1 PM $ 0.000939
+23.02%
$ 93.89 million $ 65,990
May 12, 12 PM $ 0.000763
-18.74%
$ 76.32 million $ 54,779
May 12, 11 AM $ 0.000939
+22.61%
$ 93.93 million $ 69,003
May 12, 10 AM $ 0.000766
-17.93%
$ 76.61 million $ 56,710
May 12, 9 AM $ 0.000934
+0.00%
$ 93.35 million $ 57,908
May 12, 8 AM $ 0.000934
-0.08%
$ 93.35 million $ 72,507
May 12, 7 AM $ 0.000921
+20.97%
$ 92.09 million $ 72,904
May 12, 6 AM $ 0.000761
-18.36%
$ 76.14 million $ 60,949
May 12, 5 AM $ 0.000932
+23.02%
$ 93.24 million $ 74,756
May 12, 4 AM $ 0.000758
+2.73%
$ 75.8 million $ 63,787
May 12, 3 AM $ 0.000738
-10.68%
$ 73.81 million $ 60,593
May 12, 2 AM $ 0.000826
+2.14%
$ 82.63 million $ 68,476
May 12, 1 AM $ 0.000809
+0.43%
$ 80.91 million $ 67,584
May 12, 12 AM $ 0.000806
-2.78%
$ 80.55 million $ 68,024
May 11, 11 PM $ 0.000829
-0.02%
$ 82.85 million $ 71,849
May 11, 10 PM $ 0.000829
-2.77%
$ 82.88 million $ 72,653
May 11, 9 PM $ 0.000852
-0.07%
$ 85.24 million $ 77,460
May 11, 8 PM $ 0.000853
+0.00%
$ 85.29 million $ 77,989
May 11, 7 PM $ 0.000853
+0.61%
$ 85.29 million $ 79,956
May 11, 6 PM $ 0.000848
+0.34%
$ 84.79 million $ 80,050
May 11, 5 PM $ 0.000845
-0.24%
$ 84.5 million $ 90,127
May 11, 4 PM $ 0.000847
-0.63%
$ 84.72 million $ 109,953
May 11, 3 PM $ 0.000852
+1.20%
$ 85.25 million $ 111,744
May 11, 2 PM $ 0.000842
+0.94%
$ 84.24 million $ 107,588
May 11, 1 PM $ 0.000835
+0.03%
$ 83.46 million $ 103,294
May 11, 12 PM $ 0.000834
+0.38%
$ 83.45 million $ 100,237
May 11, 11 AM $ 0.000831
+3.09%
$ 83.06 million $ 96,378
May 11, 10 AM $ 0.000806
-1.68%
$ 80.58 million $ 92,472
May 11, 9 AM $ 0.000829
+2.02%
$ 82.86 million $ 96,160
May 11, 8 AM $ 0.000812
-1.11%
$ 81.22 million $ 94,708
May 11, 7 AM $ 0.000821
-1.78%
$ 82.06 million $ 96,488