Realio Network Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.37
-2.06%
$ 2.43 million $ 1.84 million
Feb 19, 2025 $ 0.377
+4.36%
$ 2.48 million $ 1.64 million
Feb 18, 2025 $ 0.362
-6.84%
$ 2.38 million $ 2.09 million
Feb 17, 2025 $ 0.388
-6.15%
$ 2.55 million $ 1.86 million
Feb 16, 2025 $ 0.413
+1.29%
$ 2.71 million $ 1.37 million
Feb 15, 2025 $ 0.407
+1.50%
$ 2.68 million $ 2 million
Feb 14, 2025 $ 0.401
-4.24%
$ 2.64 million $ 2.06 million
Feb 13, 2025 $ 0.419
-2.20%
$ 2.75 million $ 1.76 million
Feb 12, 2025 $ 0.428
+3.17%
$ 2.81 million $ 2.96 million
Feb 11, 2025 $ 0.423
+4.29%
$ 2.78 million $ 4.81 million
Feb 10, 2025 $ 0.406
+4.69%
$ 2.67 million $ 2.4 million
Feb 9, 2025 $ 0.388
-6.61%
$ 2.55 million $ 2.36 million
Feb 8, 2025 $ 0.415
+5.47%
$ 2.73 million $ 3.73 million
Feb 7, 2025 $ 0.393
-4.94%
$ 2.58 million $ 3.31 million
Feb 6, 2025 $ 0.414
-12.94%
$ 2.72 million $ 4.58 million
Feb 5, 2025 $ 0.476
-7.33%
$ 3.13 million $ 2.16 million
Feb 4, 2025 $ 0.515
-10.97%
$ 3.38 million $ 2.64 million
Feb 3, 2025 $ 0.577
-4.99%
$ 3.79 million $ 6.63 million
Feb 2, 2025 $ 0.609
+3.28%
$ 4 million $ 5.66 million
Feb 1, 2025 $ 0.589
-9.33%
$ 3.87 million $ 1.8 million
Jan 31, 2025 $ 0.65
+3.89%
$ 4.27 million $ 1.99 million
Jan 30, 2025 $ 0.625
+4.81%
$ 4.11 million $ 2.1 million
Jan 29, 2025 $ 0.596
+0.34%
$ 3.92 million $ 2.14 million
Jan 28, 2025 $ 0.596
-7.00%
$ 3.92 million $ 1.87 million
Jan 27, 2025 $ 0.641
-3.92%
$ 4.21 million $ 3.43 million
Jan 26, 2025 $ 0.668
-0.14%
$ 4.39 million $ 2.4 million
Jan 25, 2025 $ 0.669
-1.13%
$ 4.4 million $ 2.49 million
Jan 24, 2025 $ 0.677
+5.51%
$ 4.45 million $ 3.21 million
Jan 23, 2025 $ 0.64
-7.81%
$ 4.2 million $ 2.52 million
Jan 22, 2025 $ 0.694
-0.22%
$ 4.56 million $ 2.79 million
Jan 21, 2025 $ 0.696
-1.91%
$ 4.57 million $ 2.93 million
Jan 20, 2025 $ 0.708
+1.55%
$ 4.65 million $ 4.66 million
Jan 19, 2025 $ 0.696
-12.32%
$ 4.57 million $ 5.41 million
Jan 18, 2025 $ 0.792
-12.88%
$ 5.21 million $ 3.47 million
Jan 17, 2025 $ 0.911
+13.11%
$ 5.98 million $ 3.62 million
Jan 16, 2025 $ 0.804
-3.63%
$ 5.28 million $ 2.52 million
Jan 15, 2025 $ 0.835
+7.20%
$ 5.48 million $ 2.75 million
Jan 14, 2025 $ 0.78
+5.15%
$ 5.12 million $ 2.16 million
Jan 13, 2025 $ 0.742
-4.51%
$ 4.87 million $ 2.57 million
Jan 12, 2025 $ 0.776
+0.05%
$ 5.1 million $ 1.61 million
Jan 11, 2025 $ 0.776
+0.39%
$ 5.1 million $ 1.28 million
Jan 10, 2025 $ 0.773
+1.94%
$ 5.08 million $ 2.28 million
Jan 9, 2025 $ 0.759
-6.50%
$ 4.99 million $ 2.35 million
Jan 8, 2025 $ 0.813
-4.78%
$ 5.34 million $ 4.18 million
Jan 7, 2025 $ 0.854
-5.65%
$ 5.61 million $ 3.19 million
Jan 6, 2025 $ 0.905
-0.09%
$ 5.95 million $ 3.07 million
Jan 5, 2025 $ 0.906
-5.00%
$ 5.95 million $ 2.83 million
Jan 4, 2025 $ 0.955
-5.57%
$ 6.27 million $ 1.7 million
Jan 3, 2025 $ 1.01
+10.63%
$ 6.64 million $ 3.43 million
Jan 2, 2025 $ 0.914
+5.78%
$ 6.01 million $ 2.42 million