Realio Network Historical Data

RIO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.865
+0.52%
$ 5.68 million $ 1.43 million
Dec 31, 2024 $ 0.861
-3.85%
$ 5.65 million $ 1.75 million
Dec 30, 2024 $ 0.895
-1.27%
$ 5.88 million $ 2.25 million
Dec 29, 2024 $ 0.907
-6.13%
$ 5.96 million $ 1.73 million
Dec 28, 2024 $ 0.966
-0.41%
$ 6.34 million $ 2.25 million
Dec 27, 2024 $ 0.97
-0.67%
$ 6.37 million $ 3.22 million
Dec 26, 2024 $ 0.976
-7.97%
$ 6.41 million $ 3.35 million
Dec 25, 2024 $ 1.06
+6.08%
$ 6.97 million $ 3.22 million
Dec 24, 2024 $ 1
+8.78%
$ 6.57 million $ 3.05 million
Dec 23, 2024 $ 0.92
+7.31%
$ 6.04 million $ 3.31 million
Dec 22, 2024 $ 0.857
-1.26%
$ 5.63 million $ 1.54 million
Dec 21, 2024 $ 0.867
-10.38%
$ 5.7 million $ 2.44 million
Dec 20, 2024 $ 0.967
+3.02%
$ 6.35 million $ 6.12 million
Dec 19, 2024 $ 0.938
-4.02%
$ 6.16 million $ 6.12 million
Dec 18, 2024 $ 0.979
-11.44%
$ 6.43 million $ 4.01 million
Dec 17, 2024 $ 1.11
-8.08%
$ 7.26 million $ 3.79 million
Dec 16, 2024 $ 1.2
+2.29%
$ 7.9 million $ 5.53 million
Dec 15, 2024 $ 1.18
+4.54%
$ 7.72 million $ 2.69 million
Dec 14, 2024 $ 1.12
-5.99%
$ 7.39 million $ 3.2 million
Dec 13, 2024 $ 1.2
-3.73%
$ 7.86 million $ 3.56 million
Dec 12, 2024 $ 1.24
-1.15%
$ 8.17 million $ 4.71 million
Dec 11, 2024 $ 1.26
+9.73%
$ 8.26 million $ 4.4 million
Dec 10, 2024 $ 1.15
-3.41%
$ 7.53 million $ 5.37 million
Dec 9, 2024 $ 1.19
-11.40%
$ 7.8 million $ 7.33 million
Dec 8, 2024 $ 1.34
-0.10%
$ 8.8 million $ 4 million
Dec 7, 2024 $ 1.34
-8.44%
$ 8.81 million $ 3.3 million
Dec 6, 2024 $ 1.47
+11.27%
$ 9.65 million $ 4.46 million
Dec 5, 2024 $ 1.32
-9.71%
$ 8.65 million $ 7.52 million
Dec 4, 2024 $ 1.46
+2.69%
$ 9.6 million $ 8.28 million
Dec 3, 2024 $ 1.42
+16.57%
$ 9.35 million $ 11.29 million
Dec 2, 2024 $ 1.22
+1.76%
$ 8.01 million $ 7.17 million
Dec 1, 2024 $ 1.2
+1.13%
$ 7.87 million $ 5.02 million
Nov 30, 2024 $ 1.19
-2.00%
$ 7.79 million $ 4.94 million
Nov 29, 2024 $ 1.21
+7.68%
$ 7.95 million $ 6.76 million
Nov 28, 2024 $ 1.12
+6.12%
$ 7.39 million $ 6.5 million
Nov 27, 2024 $ 1.06
+9.26%
$ 6.96 million $ 9.6 million
Nov 26, 2024 $ 0.969
+7.66%
$ 6.36 million $ 6.72 million
Nov 25, 2024 $ 0.9
+5.36%
$ 5.91 million $ 5.02 million
Nov 24, 2024 $ 0.855
-1.88%
$ 5.61 million $ 5.89 million
Nov 23, 2024 $ 0.871
+21.85%
$ 5.72 million $ 6.96 million
Nov 22, 2024 $ 0.714
-3.08%
$ 4.69 million $ 4.28 million
Nov 21, 2024 $ 0.736
+13.50%
$ 4.84 million $ 5.67 million
Nov 20, 2024 $ 0.649
-4.18%
$ 4.26 million $ 4.57 million
Nov 19, 2024 $ 0.677
-3.73%
$ 4.45 million $ 5.65 million
Nov 18, 2024 $ 0.702
+1.26%
$ 4.61 million $ 5.69 million
Nov 17, 2024 $ 0.694
-9.54%
$ 4.56 million $ 4.95 million
Nov 16, 2024 $ 0.769
+0.39%
$ 5.05 million $ 5.43 million
Nov 15, 2024 $ 0.766
-4.06%
$ 5.03 million $ 4.35 million
Nov 14, 2024 $ 0.798
-5.38%
$ 5.24 million $ 5.07 million
Nov 13, 2024 $ 0.843
-6.76%
$ 5.54 million $ 6.8 million