Realio Network Historical Data

RIO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 1.54
+1.78%
$ 10.11 million $ 3.18 million
Jun 15, 2024 $ 1.51
+3.97%
$ 9.93 million $ 3.45 million
Jun 14, 2024 $ 1.45
-2.03%
$ 9.55 million $ 6.2 million
Jun 13, 2024 $ 1.48
-7.18%
$ 9.75 million $ 6.1 million
Jun 12, 2024 $ 1.6
+3.78%
$ 10.51 million $ 6.1 million
Jun 11, 2024 $ 1.54
-3.55%
$ 10.14 million $ 7.79 million
Jun 10, 2024 $ 1.6
-10.58%
$ 10.51 million $ 3.75 million
Jun 9, 2024 $ 1.79
+1.66%
$ 11.76 million $ 3.31 million
Jun 8, 2024 $ 1.76
-5.31%
$ 11.56 million $ 5.63 million
Jun 7, 2024 $ 1.86
-6.21%
$ 12.22 million $ 7.13 million
Jun 6, 2024 $ 1.98
-6.47%
$ 13.03 million $ 6.21 million
Jun 5, 2024 $ 2.12
+7.82%
$ 13.94 million $ 12.34 million
Jun 4, 2024 $ 1.97
+19.25%
$ 12.93 million $ 10.53 million
Jun 3, 2024 $ 1.65
-1.18%
$ 10.84 million $ 3.59 million
Jun 2, 2024 $ 1.67
+7.99%
$ 10.97 million $ 5.48 million
Jun 1, 2024 $ 1.55
+3.10%
$ 10.19 million $ 3.93 million
May 31, 2024 $ 1.5
-0.92%
$ 9.88 million $ 4.01 million
May 30, 2024 $ 1.52
-2.39%
$ 9.97 million $ 4.23 million
May 29, 2024 $ 1.56
-1.79%
$ 10.22 million $ 3.92 million
May 28, 2024 $ 1.58
-1.70%
$ 10.41 million $ 5.55 million
May 27, 2024 $ 1.61
-2.77%
$ 10.58 million $ 5.99 million
May 26, 2024 $ 1.66
-1.86%
$ 10.89 million $ 3.88 million
May 25, 2024 $ 1.69
-0.87%
$ 11.07 million $ 2.32 million
May 24, 2024 $ 1.7
+2.65%
$ 11.17 million $ 5.85 million
May 23, 2024 $ 1.65
-0.69%
$ 10.86 million $ 5.36 million
May 22, 2024 $ 1.67
-2.81%
$ 10.94 million $ 5.22 million
May 21, 2024 $ 1.71
-3.36%
$ 11.25 million $ 5.99 million
May 20, 2024 $ 1.77
+12.31%
$ 11.64 million $ 5.35 million
May 19, 2024 $ 1.58
-5.25%
$ 10.37 million $ 3.35 million
May 18, 2024 $ 1.66
-0.27%
$ 10.93 million $ 4.68 million
May 17, 2024 $ 1.67
+8.37%
$ 10.96 million $ 6.31 million
May 16, 2024 $ 1.54
+0.26%
$ 10.13 million $ 5.49 million
May 15, 2024 $ 1.54
+16.24%
$ 10.11 million $ 8.87 million
May 14, 2024 $ 1.32
-8.47%
$ 8.69 million $ 5.73 million
May 13, 2024 $ 1.44
-1.74%
$ 9.49 million $ 5.34 million
May 12, 2024 $ 1.47
+1.47%
$ 9.66 million $ 2.99 million
May 11, 2024 $ 1.46
-1.00%
$ 9.61 million $ 4.92 million
May 10, 2024 $ 1.48
-12.18%
$ 9.71 million $ 6.58 million
May 9, 2024 $ 1.68
+8.84%
$ 11.05 million $ 5.58 million
May 8, 2024 $ 1.53
-8.07%
$ 10.08 million $ 4.53 million
May 7, 2024 $ 1.67
-3.62%
$ 10.97 million $ 5.8 million
May 6, 2024 $ 1.73
-4.09%
$ 11.38 million $ 6.25 million
May 5, 2024 $ 1.81
+4.01%
$ 11.86 million $ 5.32 million
May 4, 2024 $ 1.74
+1.12%
$ 11.4 million $ 5.61 million
May 3, 2024 $ 1.72
+8.09%
$ 11.28 million $ 7.09 million
May 2, 2024 $ 1.59
+3.38%
$ 10.43 million $ 6.79 million
May 1, 2024 $ 1.53
+0.71%
$ 10.09 million $ 11.07 million
Apr 30, 2024 $ 1.52
-9.89%
$ 9.96 million $ 8.98 million
Apr 29, 2024 $ 1.68
-0.58%
$ 11.05 million $ 4.92 million
Apr 28, 2024 $ 1.69
-0.97%
$ 11.12 million $ 3.64 million