Realio Network Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.881
-7.11%
$ 5.79 million $ 8.07 million
Aug 4, 2024 $ 0.949
-5.70%
$ 6.23 million $ 4.11 million
Aug 3, 2024 $ 1.01
-3.39%
$ 6.61 million $ 4.51 million
Aug 2, 2024 $ 1.04
-7.41%
$ 6.84 million $ 4.17 million
Aug 1, 2024 $ 1.12
+1.09%
$ 7.39 million $ 739,149
Jul 31, 2024 $ 1.11
-3.18%
$ 7.31 million $ 3.2 million
Jul 30, 2024 $ 1.15
-5.02%
$ 7.55 million $ 3.28 million
Jul 29, 2024 $ 1.21
-0.47%
$ 7.95 million $ 1.49 million
Jul 28, 2024 $ 1.22
-4.59%
$ 7.98 million $ 1.46 million
Jul 27, 2024 $ 1.27
-2.24%
$ 8.37 million $ 2 million
Jul 26, 2024 $ 1.3
+3.72%
$ 8.56 million $ 2 million
Jul 25, 2024 $ 1.26
-0.71%
$ 8.25 million $ 5.34 million
Jul 24, 2024 $ 1.27
-4.73%
$ 8.31 million $ 3.53 million
Jul 23, 2024 $ 1.33
-3.48%
$ 8.73 million $ 3.42 million
Jul 22, 2024 $ 1.38
-4.16%
$ 9.04 million $ 3.21 million
Jul 21, 2024 $ 1.44
+0.52%
$ 9.43 million $ 2.97 million
Jul 20, 2024 $ 1.43
+0.56%
$ 9.39 million $ 3.52 million
Jul 19, 2024 $ 1.42
+5.74%
$ 9.33 million $ 4.66 million
Jul 18, 2024 $ 1.34
+1.14%
$ 8.82 million $ 2.31 million
Jul 17, 2024 $ 1.32
-1.43%
$ 8.69 million $ 4.61 million
Jul 16, 2024 $ 1.34
-3.42%
$ 8.81 million $ 5.2 million
Jul 15, 2024 $ 1.39
+10.06%
$ 9.12 million $ 4.76 million
Jul 14, 2024 $ 1.26
+8.70%
$ 8.28 million $ 3.24 million
Jul 13, 2024 $ 1.16
+5.06%
$ 7.6 million $ 2.68 million
Jul 12, 2024 $ 1.1
+1.18%
$ 7.23 million $ 1.98 million
Jul 11, 2024 $ 1.09
+0.70%
$ 7.14 million $ 1.94 million
Jul 10, 2024 $ 1.07
-2.71%
$ 7 million $ 3.51 million
Jul 9, 2024 $ 1.1
+0.46%
$ 7.2 million $ 3.3 million
Jul 8, 2024 $ 1.09
+10.58%
$ 7.17 million $ 4.42 million
Jul 7, 2024 $ 1.01
-16.84%
$ 6.65 million $ 3.5 million
Jul 6, 2024 $ 1.2
+11.07%
$ 7.89 million $ 2.04 million
Jul 5, 2024 $ 1.08
+4.03%
$ 7.11 million $ 8.4 million
Jul 4, 2024 $ 1.04
-12.37%
$ 6.82 million $ 6.38 million
Jul 3, 2024 $ 1.18
-7.36%
$ 7.78 million $ 4.1 million
Jul 2, 2024 $ 1.28
-1.69%
$ 8.39 million $ 2.82 million
Jul 1, 2024 $ 1.3
-2.27%
$ 8.53 million $ 3.53 million
Jun 30, 2024 $ 1.33
-0.69%
$ 8.73 million $ 3.31 million
Jun 29, 2024 $ 1.34
+4.13%
$ 8.82 million $ 1.09 million
Jun 28, 2024 $ 1.29
-7.62%
$ 8.47 million $ 2.1 million
Jun 27, 2024 $ 1.4
+4.71%
$ 9.17 million $ 3.77 million
Jun 26, 2024 $ 1.33
-1.41%
$ 8.77 million $ 3.01 million
Jun 25, 2024 $ 1.35
+3.41%
$ 8.88 million $ 2.96 million
Jun 24, 2024 $ 1.31
-0.46%
$ 8.59 million $ 6.59 million
Jun 23, 2024 $ 1.31
-6.45%
$ 8.63 million $ 2.48 million
Jun 22, 2024 $ 1.4
+0.54%
$ 9.22 million $ 1.67 million
Jun 21, 2024 $ 1.4
-1.73%
$ 9.17 million $ 5.45 million
Jun 20, 2024 $ 1.42
-4.56%
$ 9.33 million $ 5.77 million
Jun 19, 2024 $ 1.48
+8.67%
$ 9.74 million $ 5.52 million
Jun 18, 2024 $ 1.36
-3.28%
$ 8.96 million $ 8.05 million
Jun 17, 2024 $ 1.41
-8.53%
$ 9.26 million $ 5.64 million