Realio Network Historical Data

RIO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.228
+0.89%
$ 1.49 million $ 575,653
Oct 9, 2023 $ 0.226
+2.05%
$ 1.48 million $ 194,530
Oct 8, 2023 $ 0.221
-3.94%
$ 1.45 million $ 112,429
Oct 7, 2023 $ 0.23
-3.86%
$ 1.51 million $ 238,273
Oct 6, 2023 $ 0.24
-2.07%
$ 1.57 million $ 284,361
Oct 5, 2023 $ 0.244
+3.88%
$ 1.61 million $ 142,535
Oct 4, 2023 $ 0.235
-11.68%
$ 1.55 million $ 359,244
Oct 3, 2023 $ 0.266
+5.44%
$ 1.75 million $ 111,273
Oct 2, 2023 $ 0.253
-7.12%
$ 1.66 million $ 162,134
Oct 1, 2023 $ 0.272
+9.00%
$ 1.79 million $ 250,761
Sep 30, 2023 $ 0.25
+3.35%
$ 1.64 million $ 185,109
Sep 29, 2023 $ 0.242
-0.99%
$ 1.59 million $ 142,557
Sep 28, 2023 $ 0.244
+5.33%
$ 1.6 million $ 160,339
Sep 27, 2023 $ 0.232
+0.28%
$ 1.52 million $ 194,126
Sep 26, 2023 $ 0.231
-1.56%
$ 1.52 million $ 119,116
Sep 25, 2023 $ 0.235
-4.87%
$ 1.54 million $ 190,350
Sep 24, 2023 $ 0.247
-2.37%
$ 1.62 million $ 131,960
Sep 23, 2023 $ 0.253
-2.28%
$ 1.66 million $ 62,991
Sep 22, 2023 $ 0.258
+2.77%
$ 1.7 million $ 282,111
Sep 21, 2023 $ 0.251
-2.47%
$ 1.65 million $ 59,137
Sep 20, 2023 $ 0.258
-2.57%
$ 1.69 million $ 111,572
Sep 19, 2023 $ 0.265
+1.66%
$ 1.74 million $ 209,433
Sep 18, 2023 $ 0.26
+0.19%
$ 1.71 million $ 92,932
Sep 17, 2023 $ 0.26
-1.81%
$ 1.71 million $ 730,633
Sep 16, 2023 $ 0.265
-0.02%
$ 1.74 million $ 132,242
Sep 15, 2023 $ 0.265
+10.17%
$ 1.74 million $ 211,158
Sep 14, 2023 $ 0.24
-8.78%
$ 1.58 million $ 473,854
Sep 13, 2023 $ 0.263
+2.52%
$ 1.73 million $ 91,859
Sep 12, 2023 $ 0.257
+8.52%
$ 1.69 million $ 135,386
Sep 11, 2023 $ 0.237
-4.88%
$ 1.55 million $ 411,899
Sep 10, 2023 $ 0.249
-0.24%
$ 1.63 million $ 95,328
Sep 9, 2023 $ 0.249
+0.23%
$ 1.64 million $ 169,443
Sep 8, 2023 $ 0.249
+0.22%
$ 1.63 million $ 277,185
Sep 7, 2023 $ 0.248
+2.55%
$ 1.63 million $ 549,858
Sep 6, 2023 $ 0.242
+2.20%
$ 1.59 million $ 200,582
Sep 5, 2023 $ 0.237
-3.24%
$ 1.56 million $ 175,478
Sep 4, 2023 $ 0.245
-0.47%
$ 1.61 million $ 147,677
Sep 3, 2023 $ 0.246
+27.71%
$ 1.62 million $ 182,838
Sep 2, 2023 $ 0.193
+10.94%
$ 1.27 million $ 1.09 million
Sep 1, 2023 $ 0.173
-27.23%
$ 1.14 million $ 2.87 million
Aug 31, 2023 $ 0.237
+8.29%
$ 1.56 million $ 275,367
Aug 30, 2023 $ 0.219
-13.91%
$ 1.44 million $ 903,456
Aug 29, 2023 $ 0.255
+3.03%
$ 1.67 million $ 492,588
Aug 28, 2023 $ 0.247
-4.60%
$ 1.62 million $ 301,028
Aug 27, 2023 $ 0.259
+21.75%
$ 1.7 million $ 230,890
Aug 26, 2023 $ 0.213
-10.20%
$ 1.4 million $ 1.04 million
Aug 25, 2023 $ 0.237
-8.28%
$ 1.56 million $ 565,099
Aug 24, 2023 $ 0.259
+11.79%
$ 1.7 million $ 437,661
Aug 23, 2023 $ 0.232
+15.80%
$ 1.52 million $ 412,851
Aug 22, 2023 $ 0.199
-15.65%
$ 1.31 million $ 1.56 million