Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.236
-1.55%
$ 1.55 million $ 428,333
Aug 20, 2023 $ 0.24
-14.01%
$ 1.58 million $ 698,983
Aug 19, 2023 $ 0.279
+9.63%
$ 1.84 million $ 412,575
Aug 18, 2023 $ 0.255
+13.66%
$ 1.67 million $ 817,213
Aug 17, 2023 $ 0.215
-19.46%
$ 1.41 million $ 3.07 million
Aug 16, 2023 $ 0.26
-13.63%
$ 1.71 million $ 2.83 million
Aug 15, 2023 $ 0.302
-9.15%
$ 1.98 million $ 3.38 million
Aug 14, 2023 $ 0.332
+4.94%
$ 2.18 million $ 546,098
Aug 13, 2023 $ 0.316
+2.29%
$ 2.08 million $ 1.5 million
Aug 12, 2023 $ 0.309
+10.59%
$ 2.03 million $ 808,949
Aug 11, 2023 $ 0.28
+3.34%
$ 1.84 million $ 994,907
Aug 9, 2023 $ 0.26
+10.36%
$ 1.71 million $ 394,372
Aug 8, 2023 $ 0.236
+3.62%
$ 1.55 million $ 340,401
Aug 7, 2023 $ 0.227
+1.32%
$ 1.49 million $ 366,064
Aug 6, 2023 $ 0.219
-5.49%
$ 1.44 million $ 1.21 million
Aug 5, 2023 $ 0.231
-9.65%
$ 1.52 million $ 1.1 million
Aug 4, 2023 $ 0.256
-11.38%
$ 1.68 million $ 698,265
Aug 3, 2023 $ 0.289
+9.34%
$ 1.9 million $ 955,353
Aug 2, 2023 $ 0.264
-5.84%
$ 1.74 million $ 572,988
Aug 1, 2023 $ 0.281
-3.96%
$ 1.84 million $ 524,186
Jul 31, 2023 $ 0.292
+16.13%
$ 1.92 million $ 593,974
Jul 30, 2023 $ 0.251
+4.02%
$ 1.65 million $ 933,358
Jul 29, 2023 $ 0.242
+13.54%
$ 1.59 million $ 335,612
Jul 28, 2023 $ 0.213
+4.86%
$ 1.4 million $ 95,816
Jul 27, 2023 $ 0.203
-1.31%
$ 1.33 million $ 716,912
Jul 26, 2023 $ 0.205
+0.41%
$ 1.35 million $ 1.29 million
Jul 25, 2023 $ 0.204
+4.93%
$ 1.34 million $ 1.22 million
Jul 24, 2023 $ 0.195
-3.49%
$ 1.28 million $ 378,382
Jul 23, 2023 $ 0.202
-1.17%
$ 1.33 million $ 1.71 million
Jul 22, 2023 $ 0.205
-1.71%
$ 1.35 million $ 980,239
Jul 21, 2023 $ 0.208
-4.15%
$ 1.37 million $ 1.07 million
Jul 20, 2023 $ 0.217
-2.39%
$ 1.43 million $ 1.23 million
Jul 19, 2023 $ 0.223
+2.42%
$ 1.46 million $ 861,141
Jul 18, 2023 $ 0.217
-4.74%
$ 1.42 million $ 636,268
Jul 17, 2023 $ 0.228
-0.76%
$ 16.98 million $ 969,722
Jul 16, 2023 $ 0.23
+1.21%
$ 17.13 million $ 1.12 million
Jul 15, 2023 $ 0.227
+7.23%
$ 16.91 million $ 1.03 million
Jul 14, 2023 $ 0.212
-2.13%
$ 15.77 million $ 2.36 million
Jul 13, 2023 $ 0.217
+9.78%
$ 16.15 million $ 1.77 million
Jul 12, 2023 $ 0.197
+0.90%
$ 14.71 million $ 1.14 million
Jul 11, 2023 $ 0.196
-1.57%
$ 14.57 million $ 989,736
Jul 10, 2023 $ 0.199
-6.18%
$ 14.82 million $ 1.63 million
Jul 9, 2023 $ 0.212
+0.08%
$ 15.8 million $ 1.06 million
Jul 8, 2023 $ 0.212
+1.47%
$ 15.79 million $ 1.11 million
Jul 7, 2023 $ 0.209
+1.62%
$ 15.56 million $ 2.62 million
Jul 6, 2023 $ 0.206
-17.76%
$ 15.38 million $ 5.66 million
Jul 5, 2023 $ 0.25
-12.55%
$ 18.62 million $ 3.44 million
Jul 4, 2023 $ 0.286
+9.59%
$ 21.28 million $ 238,637
Jul 3, 2023 $ 0.261
+5.24%
$ 19.43 million $ 2.68 million
Jul 2, 2023 $ 0.248
-15.78%
$ 18.47 million $ 2.04 million