Realio Network Historical Data

RIO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0879
-0.26%
$ 6.55 million $ 653,034
Jan 31, 2023 $ 0.0875
+4.35%
$ 6.52 million $ 497,121
Jan 30, 2023 $ 0.0839
-24.43%
$ 6.25 million $ 1.05 million
Jan 29, 2023 $ 0.111
-1.17%
$ 8.27 million $ 1.03 million
Jan 28, 2023 $ 0.112
+68.36%
$ 8.37 million $ 3.03 million
Jan 27, 2023 $ 0.0668
+12.79%
$ 4.97 million $ 218,429
Jan 26, 2023 $ 0.0596
+19.98%
$ 4.44 million $ 531,085
Jan 25, 2023 $ 0.0496
+7.01%
$ 3.69 million $ 221,106
Jan 24, 2023 $ 0.0463
-10.81%
$ 3.45 million $ 282,529
Jan 23, 2023 $ 0.0518
+28.43%
$ 3.86 million $ 412,362
Jan 22, 2023 $ 0.0403
-2.63%
$ 3 million $ 197,801
Jan 21, 2023 $ 0.0414
+21.31%
$ 3.08 million $ 440,667
Jan 20, 2023 $ 0.0341
+16.72%
$ 2.54 million $ 196,619
Jan 19, 2023 $ 0.0292
+7.03%
$ 2.17 million $ 71,710
Jan 18, 2023 $ 0.0274
-12.40%
$ 2.04 million $ 160,490
Jan 17, 2023 $ 0.0313
+1.86%
$ 2.33 million $ 84,945
Jan 16, 2023 $ 0.0307
+2.44%
$ 2.29 million $ 94,441
Jan 15, 2023 $ 0.0299
-4.52%
$ 2.22 million $ 93,182
Jan 14, 2023 $ 0.0313
+9.42%
$ 2.33 million $ 126,598
Jan 13, 2023 $ 0.0285
+1.13%
$ 2.12 million $ 85,208
Jan 12, 2023 $ 0.0284
+15.48%
$ 2.11 million $ 106,681
Jan 11, 2023 $ 0.0245
-5.65%
$ 1.83 million $ 62,765
Jan 10, 2023 $ 0.0257
+12.09%
$ 1.91 million $ 108,010
Jan 9, 2023 $ 0.0229
+2.93%
$ 1.71 million $ 58,628
Jan 8, 2023 $ 0.0223
+2.04%
$ 1.66 million $ 32,026
Jan 7, 2023 $ 0.0218
+1.46%
$ 1.62 million $ 13,835
Jan 6, 2023 $ 0.0216
-4.39%
$ 1.61 million $ 58,979
Jan 5, 2023 $ 0.0226
-1.67%
$ 1.68 million $ 58,501
Jan 4, 2023 $ 0.023
+4.98%
$ 1.71 million $ 71,175
Jan 3, 2023 $ 0.0219
+4.64%
$ 1.63 million $ 33,720
Jan 2, 2023 $ 0.0209
+4.63%
$ 1.56 million $ 42,936
Jan 1, 2023 $ 0.02
+4.14%
$ 1.49 million $ 26,497
Dec 31, 2022 $ 0.0192
-0.50%
$ 1.43 million $ 35,121
Dec 30, 2022 $ 0.0193
-0.49%
$ 1.44 million $ 41,727
Dec 29, 2022 $ 0.0194
+0.00%
$ 1.44 million $ 24,256
Dec 28, 2022 $ 0.0194
-5.88%
$ 1.44 million $ 43,974
Dec 27, 2022 $ 0.0206
-0.01%
$ 1.53 million $ 29,069
Dec 26, 2022 $ 0.0206
+0.91%
$ 1.53 million $ 48,683
Dec 25, 2022 $ 0.0204
+0.94%
$ 1.52 million $ 9,066
Dec 24, 2022 $ 0.0202
-2.91%
$ 1.51 million $ 25,713
Dec 23, 2022 $ 0.0208
+0.10%
$ 1.55 million $ 15,408
Dec 22, 2022 $ 0.0208
-0.45%
$ 1.55 million $ 32,546
Dec 21, 2022 $ 0.0209
-2.37%
$ 1.56 million $ 58,608
Dec 20, 2022 $ 0.0214
+8.03%
$ 1.59 million $ 51,864
Dec 19, 2022 $ 0.0198
-4.89%
$ 1.48 million $ 60,081
Dec 18, 2022 $ 0.0208
+2.85%
$ 1.55 million $ 20,965
Dec 17, 2022 $ 0.0203
-0.93%
$ 1.51 million $ 147,210
Dec 16, 2022 $ 0.0205
-12.57%
$ 1.52 million $ 139,908
Dec 15, 2022 $ 0.0234
-2.49%
$ 1.74 million $ 54,570
Dec 14, 2022 $ 0.024
+1.82%
$ 1.79 million $ 105,288