Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.286
+13.19%
$ 21.29 million $ 727,429
Mar 22, 2023 $ 0.253
-16.58%
$ 18.84 million $ 1.95 million
Mar 21, 2023 $ 0.303
-1.11%
$ 22.58 million $ 1.88 million
Mar 20, 2023 $ 0.279
-6.64%
$ 20.82 million $ 2.4 million
Mar 19, 2023 $ 0.3
+21.82%
$ 22.36 million $ 2.01 million
Mar 18, 2023 $ 0.246
-0.49%
$ 18.33 million $ 1.75 million
Mar 17, 2023 $ 0.266
-8.21%
$ 19.84 million $ 1.89 million
Mar 16, 2023 $ 0.29
+4.95%
$ 21.62 million $ 2.44 million
Mar 15, 2023 $ 0.278
+9.74%
$ 20.7 million $ 5.17 million
Mar 14, 2023 $ 0.248
+19.11%
$ 18.51 million $ 1.89 million
Mar 13, 2023 $ 0.217
+13.44%
$ 16.16 million $ 1.74 million
Mar 12, 2023 $ 0.191
+29.17%
$ 14.22 million $ 2.04 million
Mar 11, 2023 $ 0.148
+26.87%
$ 10.99 million $ 1.08 million
Mar 10, 2023 $ 0.117
-11.72%
$ 8.69 million $ 1.39 million
Mar 9, 2023 $ 0.132
-16.76%
$ 9.81 million $ 1.66 million
Mar 8, 2023 $ 0.151
+37.74%
$ 11.25 million $ 2.75 million
Mar 7, 2023 $ 0.104
-4.17%
$ 7.78 million $ 873,183
Mar 6, 2023 $ 0.109
+11.91%
$ 8.12 million $ 511,946
Mar 5, 2023 $ 0.0989
+5.74%
$ 7.37 million $ 353,745
Mar 4, 2023 $ 0.0915
-7.42%
$ 6.82 million $ 548,143
Mar 3, 2023 $ 0.0988
-7.79%
$ 7.36 million $ 268,319
Mar 2, 2023 $ 0.106
-2.00%
$ 7.92 million $ 291,466
Mar 1, 2023 $ 0.105
+17.00%
$ 7.81 million $ 1.16 million
Feb 28, 2023 $ 0.0897
-12.45%
$ 6.68 million $ 367,764
Feb 27, 2023 $ 0.102
+13.05%
$ 7.57 million $ 288,777
Feb 26, 2023 $ 0.0899
+14.58%
$ 6.7 million $ 402,129
Feb 25, 2023 $ 0.0783
-0.91%
$ 5.83 million $ 443,946
Feb 24, 2023 $ 0.079
-25.45%
$ 5.89 million $ 577,698
Feb 23, 2023 $ 0.106
+22.04%
$ 7.89 million $ 481,727
Feb 22, 2023 $ 0.0867
-5.27%
$ 6.46 million $ 407,445
Feb 21, 2023 $ 0.0915
-10.00%
$ 6.81 million $ 522,985
Feb 20, 2023 $ 0.102
+0.91%
$ 7.57 million $ 400,937
Feb 19, 2023 $ 0.101
-18.08%
$ 7.51 million $ 575,004
Feb 18, 2023 $ 0.123
+28.39%
$ 9.17 million $ 1.58 million
Feb 17, 2023 $ 0.0959
+13.16%
$ 7.14 million $ 585,983
Feb 16, 2023 $ 0.084
-9.74%
$ 6.26 million $ 528,325
Feb 15, 2023 $ 0.093
+27.32%
$ 6.93 million $ 832,600
Feb 14, 2023 $ 0.0732
+10.62%
$ 5.45 million $ 345,493
Feb 13, 2023 $ 0.0663
-5.59%
$ 4.94 million $ 560,446
Feb 12, 2023 $ 0.0702
-0.34%
$ 5.23 million $ 393,885
Feb 11, 2023 $ 0.0703
+1.40%
$ 5.24 million $ 342,795
Feb 10, 2023 $ 0.0694
-2.52%
$ 5.17 million $ 634,408
Feb 9, 2023 $ 0.072
-14.64%
$ 5.36 million $ 893,870
Feb 8, 2023 $ 0.0844
-10.18%
$ 6.29 million $ 880,534
Feb 7, 2023 $ 0.094
+5.38%
$ 7 million $ 629,593
Feb 6, 2023 $ 0.0892
+10.63%
$ 6.65 million $ 364,837
Feb 5, 2023 $ 0.0804
-8.51%
$ 5.99 million $ 374,273
Feb 4, 2023 $ 0.0879
+4.41%
$ 6.55 million $ 452,599
Feb 3, 2023 $ 0.0843
-5.62%
$ 6.28 million $ 404,747
Feb 2, 2023 $ 0.0893
+1.31%
$ 6.65 million $ 468,360