Realio Network Historical Data

RIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0915
-7.15%
$ 13.03 million $ 1.46 million
Feb 3, 2026 $ 0.0986
-11.83%
$ 14.04 million $ 2.67 million
Feb 2, 2026 $ 0.112
-4.00%
$ 15.92 million $ 1.84 million
Feb 1, 2026 $ 0.117
-10.42%
$ 16.59 million $ 1.63 million
Jan 31, 2026 $ 0.13
-13.36%
$ 18.53 million $ 1.46 million
Jan 30, 2026 $ 0.15
-4.91%
$ 21.38 million $ 1.14 million
Jan 29, 2026 $ 0.158
-3.02%
$ 22.48 million $ 1.16 million
Jan 28, 2026 $ 0.163
-1.86%
$ 23.19 million $ 928,562
Jan 27, 2026 $ 0.166
-0.31%
$ 23.62 million $ 739,743
Jan 26, 2026 $ 0.166
+3.30%
$ 23.69 million $ 1.07 million
Jan 25, 2026 $ 0.161
-1.52%
$ 22.94 million $ 1.26 million
Jan 24, 2026 $ 0.164
-1.43%
$ 23.29 million $ 1.35 million
Jan 23, 2026 $ 0.166
-0.02%
$ 23.63 million $ 1.31 million
Jan 22, 2026 $ 0.166
-3.40%
$ 23.63 million $ 986,628
Jan 21, 2026 $ 0.172
+6.32%
$ 24.47 million $ 1.61 million
Jan 20, 2026 $ 0.162
-12.43%
$ 22.99 million $ 1.93 million
Jan 19, 2026 $ 0.185
+3.44%
$ 26.28 million $ 1.81 million
Jan 18, 2026 $ 0.178
+4.35%
$ 25.42 million $ 1.35 million
Jan 17, 2026 $ 0.171
+0.66%
$ 24.35 million $ 1.08 million
Jan 16, 2026 $ 0.17
+4.54%
$ 24.35 million $ 1.1 million
Jan 15, 2026 $ 0.163
-3.79%
$ 23.32 million $ 1.15 million
Jan 14, 2026 $ 0.169
-1.61%
$ 24.24 million $ 1.22 million
Jan 13, 2026 $ 0.172
+7.97%
$ 24.63 million $ 937,124
Jan 12, 2026 $ 0.159
-2.58%
$ 22.82 million $ 970,037
Jan 11, 2026 $ 0.163
+0.81%
$ 23.44 million $ 846,059
Jan 10, 2026 $ 0.162
+1.62%
$ 23.21 million $ 835,245
Jan 9, 2026 $ 0.159
-0.90%
$ 22.87 million $ 908,183
Jan 8, 2026 $ 0.161
-1.81%
$ 23.07 million $ 930,581
Jan 7, 2026 $ 0.164
-6.88%
$ 23.49 million $ 1.05 million
Jan 6, 2026 $ 0.176
+0.22%
$ 25.25 million $ 1.09 million
Jan 5, 2026 $ 0.176
+6.64%
$ 25.19 million $ 1.73 million
Jan 4, 2026 $ 0.165
+0.47%
$ 23.62 million $ 922,672
Jan 3, 2026 $ 0.164
+1.15%
$ 23.5 million $ 808,880
Jan 2, 2026 $ 0.162
+4.59%
$ 23.34 million $ 1.95 million
Jan 1, 2026 $ 0.155
+3.43%
$ 22.31 million $ 1.8 million
Dec 31, 2025 $ 0.15
-0.56%
$ 21.57 million $ 1.67 million
Dec 30, 2025 $ 0.15
+0.64%
$ 21.72 million $ 1.6 million
Dec 29, 2025 $ 0.149
-1.47%
$ 21.54 million $ 1.64 million
Dec 28, 2025 $ 0.151
-0.12%
$ 21.79 million $ 1.41 million
Dec 27, 2025 $ 0.152
-0.05%
$ 21.86 million $ 1.53 million
Dec 26, 2025 $ 0.151
+1.05%
$ 21.88 million $ 1.35 million
Dec 25, 2025 $ 0.15
+0.47%
$ 21.57 million $ 1.15 million
Dec 24, 2025 $ 0.15
-0.65%
$ 21.61 million $ 1.33 million
Dec 23, 2025 $ 0.151
-1.28%
$ 21.79 million $ 1.22 million
Dec 22, 2025 $ 0.152
-3.60%
$ 22.12 million $ 1.49 million
Dec 21, 2025 $ 0.157
-1.59%
$ 22.83 million $ 1.09 million
Dec 20, 2025 $ 0.16
+0.74%
$ 23.07 million $ 927,928
Dec 19, 2025 $ 0.159
+5.56%
$ 23.42 million $ 1.28 million
Dec 18, 2025 $ 0.15
+0.79%
$ 22.24 million $ 1.92 million
Dec 17, 2025 $ 0.15
-5.78%
$ 22.04 million $ 1.94 million