Realio Network Historical Data

RIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.157
+5.09%
$ 23.49 million $ 1.92 million
Dec 15, 2025 $ 0.149
-1.58%
$ 22.12 million $ 1.88 million
Dec 14, 2025 $ 0.152
-7.25%
$ 22.27 million $ 1.76 million
Dec 13, 2025 $ 0.164
-2.01%
$ 24.15 million $ 1.34 million
Dec 12, 2025 $ 0.167
-4.63%
$ 24.7 million $ 1.39 million
Dec 11, 2025 $ 0.175
-6.78%
$ 25.9 million $ 1.66 million
Dec 10, 2025 $ 0.188
-0.98%
$ 27.79 million $ 1.51 million
Dec 9, 2025 $ 0.19
+7.74%
$ 28.08 million $ 2.09 million
Dec 8, 2025 $ 0.176
+4.91%
$ 26.05 million $ 1.82 million
Dec 7, 2025 $ 0.168
+1.01%
$ 25.1 million $ 1.78 million
Dec 6, 2025 $ 0.166
-1.01%
$ 24.86 million $ 1.24 million
Dec 5, 2025 $ 0.168
+8.37%
$ 25.11 million $ 2.74 million
Dec 4, 2025 $ 0.155
+1.30%
$ 23.17 million $ 1.61 million
Dec 3, 2025 $ 0.153
+4.33%
$ 22.88 million $ 1.26 million
Dec 2, 2025 $ 0.147
+4.90%
$ 21.92 million $ 1.16 million
Dec 1, 2025 $ 0.14
-0.57%
$ 20.88 million $ 2.87 million
Nov 30, 2025 $ 0.142
+1.56%
$ 21.01 million $ 822,951
Nov 29, 2025 $ 0.14
+0.44%
$ 20.94 million $ 1.09 million
Nov 28, 2025 $ 0.141
+0.83%
$ 21.06 million $ 1.89 million
Nov 27, 2025 $ 0.141
+0.90%
$ 21.13 million $ 912,141
Nov 26, 2025 $ 0.139
-2.00%
$ 20.99 million $ 1.1 million
Nov 25, 2025 $ 0.142
-0.08%
$ 21.44 million $ 1.03 million
Nov 24, 2025 $ 0.142
+2.44%
$ 21.64 million $ 1.17 million
Nov 23, 2025 $ 0.142
+1.18%
$ 21.21 million $ 1.21 million
Nov 22, 2025 $ 0.141
-0.83%
$ 21.49 million $ 1.25 million
Nov 21, 2025 $ 0.143
-1.08%
$ 21.71 million $ 2.45 million
Nov 20, 2025 $ 0.147
+3.86%
$ 22.04 million $ 2.11 million
Nov 19, 2025 $ 0.141
+2.54%
$ 21.57 million $ 2.31 million
Nov 18, 2025 $ 0.138
+1.85%
$ 21.05 million $ 1.65 million
Nov 17, 2025 $ 0.136
-2.04%
$ 20.74 million $ 2.22 million
Nov 16, 2025 $ 0.139
-4.90%
$ 21.17 million $ 2.04 million
Nov 15, 2025 $ 0.145
+0.27%
$ 22.61 million $ 1.25 million
Nov 14, 2025 $ 0.147
-2.63%
$ 22.46 million $ 2.12 million
Nov 13, 2025 $ 0.152
-2.82%
$ 23.4 million $ 1.86 million
Nov 12, 2025 $ 0.155
-0.87%
$ 24.2 million $ 1.29 million
Nov 11, 2025 $ 0.156
-6.76%
$ 24.24 million $ 3.22 million
Nov 10, 2025 $ 0.168
+1.21%
$ 25.99 million $ 3.47 million
Nov 9, 2025 $ 0.166
+1.44%
$ 26.35 million $ 3.84 million
Nov 8, 2025 $ 0.163
-9.12%
$ 25.98 million $ 3.25 million
Nov 7, 2025 $ 0.18
+16.19%
$ 28.59 million $ 4.62 million
Nov 6, 2025 $ 0.155
-3.80%
$ 24.6 million $ 2.97 million
Nov 5, 2025 $ 0.161
-3.84%
$ 25.57 million $ 3.72 million
Nov 4, 2025 $ 0.167
-6.09%
$ 26.6 million $ 4.33 million
Nov 3, 2025 $ 0.178
-4.36%
$ 28.32 million $ 4.21 million
Nov 2, 2025 $ 0.186
+3.72%
$ 29.59 million $ 2.53 million
Nov 1, 2025 $ 0.18
-2.40%
$ 28.55 million $ 2.41 million
Oct 31, 2025 $ 0.184
-1.48%
$ 29.22 million $ 2.18 million
Oct 30, 2025 $ 0.186
-5.74%
$ 29.59 million $ 2.89 million
Oct 29, 2025 $ 0.198
+1.71%
$ 31.37 million $ 2.35 million
Oct 28, 2025 $ 0.194
-0.19%
$ 30.85 million $ 2.51 million