Realio Network Historical Data

RIO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.267
+0.75%
$ 42.59 million $ 2.65 million
May 30, 2025 $ 0.266
-14.15%
$ 42.28 million $ 3.09 million
May 29, 2025 $ 0.308
-3.10%
$ 49.08 million $ 2.29 million
May 28, 2025 $ 0.318
-4.47%
$ 50.65 million $ 2.32 million
May 27, 2025 $ 0.333
+4.31%
$ 53.02 million $ 2.76 million
May 26, 2025 $ 0.319
-0.12%
$ 50.83 million $ 2.32 million
May 25, 2025 $ 0.32
-0.69%
$ 50.91 million $ 4.66 million
May 24, 2025 $ 0.322
+3.15%
$ 51.26 million $ 2.21 million
May 23, 2025 $ 0.312
-6.51%
$ 49.65 million $ 3.05 million
May 22, 2025 $ 0.334
+3.97%
$ 53.11 million $ 2.92 million
May 21, 2025 $ 0.32
+0.49%
$ 50.98 million $ 2.81 million
May 20, 2025 $ 0.319
-0.97%
$ 50.74 million $ 2.51 million
May 19, 2025 $ 0.322
-5.13%
$ 51.23 million $ 3.01 million
May 18, 2025 $ 0.34
+8.14%
$ 54.06 million $ 2.23 million
May 17, 2025 $ 0.313
-0.78%
$ 49.91 million $ 1.54 million
May 16, 2025 $ 0.316
-1.88%
$ 50.32 million $ 1.5 million
May 15, 2025 $ 0.322
-10.20%
$ 2.12 million $ 2.64 million
May 14, 2025 $ 0.359
-5.32%
$ 2.36 million $ 4.14 million
May 13, 2025 $ 0.379
+18.33%
$ 2.49 million $ 4.79 million
May 12, 2025 $ 0.32
-5.10%
$ 2.1 million $ 4.25 million
May 11, 2025 $ 0.337
-3.73%
$ 2.22 million $ 3.12 million
May 10, 2025 $ 0.35
+8.53%
$ 2.3 million $ 2.59 million
May 9, 2025 $ 0.323
+3.73%
$ 2.12 million $ 4.91 million
May 8, 2025 $ 0.311
+20.37%
$ 2.05 million $ 4.56 million
May 7, 2025 $ 0.259
+3.36%
$ 1.7 million $ 2.38 million
May 6, 2025 $ 0.25
-4.73%
$ 1.64 million $ 2.64 million
May 5, 2025 $ 0.263
+11.19%
$ 1.73 million $ 2.78 million
May 4, 2025 $ 0.236
-7.30%
$ 1.55 million $ 1.49 million
May 3, 2025 $ 0.255
-7.28%
$ 1.67 million $ 1.61 million
May 2, 2025 $ 0.275
-0.90%
$ 1.81 million $ 1.43 million
May 1, 2025 $ 0.277
-0.38%
$ 1.82 million $ 2.28 million
Apr 30, 2025 $ 0.279
-2.41%
$ 1.83 million $ 2.55 million
Apr 29, 2025 $ 0.286
-2.54%
$ 1.88 million $ 2.36 million
Apr 28, 2025 $ 0.293
+32.47%
$ 1.92 million $ 4.82 million
Apr 27, 2025 $ 0.221
-5.99%
$ 1.45 million $ 1.59 million
Apr 26, 2025 $ 0.235
+4.17%
$ 1.54 million $ 1.69 million
Apr 25, 2025 $ 0.226
+6.52%
$ 1.48 million $ 2.51 million
Apr 24, 2025 $ 0.212
+1.93%
$ 1.39 million $ 1.18 million
Apr 23, 2025 $ 0.208
+2.66%
$ 1.37 million $ 2.66 million
Apr 22, 2025 $ 0.203
+10.36%
$ 1.33 million $ 2.44 million
Apr 21, 2025 $ 0.183
+4.41%
$ 1.2 million $ 1.98 million
Apr 20, 2025 $ 0.176
-2.26%
$ 1.15 million $ 1.56 million
Apr 19, 2025 $ 0.18
+0.44%
$ 1.18 million $ 1.06 million
Apr 18, 2025 $ 0.179
-1.72%
$ 1.17 million $ 1.19 million
Apr 17, 2025 $ 0.182
-1.74%
$ 1.19 million $ 1.34 million
Apr 16, 2025 $ 0.185
-4.91%
$ 1.21 million $ 2.29 million
Apr 15, 2025 $ 0.194
-3.84%
$ 1.28 million $ 2.86 million
Apr 14, 2025 $ 0.202
+17.40%
$ 1.33 million $ 3.31 million
Apr 13, 2025 $ 0.172
-6.84%
$ 1.13 million $ 2.22 million
Apr 12, 2025 $ 0.185
+10.55%
$ 1.21 million $ 1.95 million