Realio Network Historical Data

RIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.368
+1.33%
$ 60.01 million $ 4.6 million
Jul 18, 2025 $ 0.363
+8.96%
$ 59.22 million $ 8.52 million
Jul 17, 2025 $ 0.333
+7.32%
$ 54.35 million $ 3.32 million
Jul 16, 2025 $ 0.31
+2.24%
$ 50.65 million $ 3.43 million
Jul 15, 2025 $ 0.304
+6.69%
$ 49.54 million $ 2.78 million
Jul 14, 2025 $ 0.285
-3.41%
$ 46.43 million $ 2.89 million
Jul 13, 2025 $ 0.295
-0.32%
$ 48.07 million $ 2.43 million
Jul 12, 2025 $ 0.296
-0.60%
$ 48.18 million $ 2.08 million
Jul 11, 2025 $ 0.297
+56.85%
$ 48.47 million $ 3.58 million
Jul 10, 2025 $ 0.293
+0.29%
$ 47.9 million $ 2.32 million
Jul 9, 2025 $ 0.292
+6.73%
$ 47.67 million $ 2.33 million
Jul 8, 2025 $ 0.274
+1.49%
$ 44.66 million $ 1.51 million
Jul 7, 2025 $ 0.27
-4.06%
$ 44.01 million $ 1.81 million
Jul 6, 2025 $ 0.281
-0.07%
$ 45.87 million $ 1.64 million
Jul 5, 2025 $ 0.282
-0.25%
$ 45.94 million $ 1.53 million
Jul 4, 2025 $ 0.282
-6.39%
$ 46.06 million $ 2.25 million
Jul 3, 2025 $ 0.302
+5.40%
$ 49.2 million $ 3.16 million
Jul 2, 2025 $ 0.286
+7.68%
$ 46.68 million $ 2.34 million
Jul 1, 2025 $ 0.266
-4.01%
$ 43.34 million $ 1.52 million
Jun 30, 2025 $ 0.277
-5.43%
$ 45.16 million $ 2.01 million
Jun 29, 2025 $ 0.293
+4.74%
$ 47.75 million $ 2.1 million
Jun 28, 2025 $ 0.279
+5.27%
$ 45.38 million $ 1.78 million
Jun 27, 2025 $ 0.266
+2.10%
$ 43.1 million $ 1.73 million
Jun 26, 2025 $ 0.26
-3.36%
$ 42.22 million $ 2.14 million
Jun 25, 2025 $ 0.269
-5.28%
$ 43.69 million $ 2.69 million
Jun 24, 2025 $ 0.284
+1.31%
$ 46.14 million $ 4.92 million
Jun 23, 2025 $ 0.281
+19.60%
$ 45.55 million $ 4.28 million
Jun 22, 2025 $ 0.235
-2.79%
$ 38.08 million $ 3.31 million
Jun 21, 2025 $ 0.242
-4.06%
$ 39.43 million $ 3.67 million
Jun 20, 2025 $ 0.252
-7.58%
$ 41.11 million $ 2.73 million
Jun 19, 2025 $ 0.273
-2.67%
$ 44.48 million $ 2.36 million
Jun 18, 2025 $ 0.28
+6.88%
$ 45.7 million $ 4.01 million
Jun 17, 2025 $ 0.262
-8.69%
$ 42.78 million $ 5.26 million
Jun 16, 2025 $ 0.287
+3.80%
$ 46.85 million $ 3.05 million
Jun 15, 2025 $ 0.277
-0.86%
$ 45.16 million $ 1.75 million
Jun 14, 2025 $ 0.279
-5.70%
$ 45.72 million $ 1.94 million
Jun 13, 2025 $ 0.296
-3.53%
$ 48.53 million $ 4.25 million
Jun 12, 2025 $ 0.307
-5.48%
$ 50.3 million $ 4.92 million
Jun 11, 2025 $ 0.325
-4.43%
$ 53.26 million $ 4.11 million
Jun 10, 2025 $ 0.34
+25.48%
$ 55.68 million $ 3.85 million
Jun 9, 2025 $ 0.271
+14.34%
$ 44.38 million $ 1.94 million
Jun 8, 2025 $ 0.237
-5.07%
$ 38.82 million $ 1.2 million
Jun 7, 2025 $ 0.25
+7.04%
$ 40.85 million $ 1.25 million
Jun 6, 2025 $ 0.233
+5.28%
$ 38.17 million $ 1.68 million
Jun 5, 2025 $ 0.222
-11.22%
$ 36.26 million $ 2.15 million
Jun 4, 2025 $ 0.25
-3.65%
$ 40.85 million $ 1.41 million
Jun 3, 2025 $ 0.259
-0.53%
$ 42.41 million $ 1.88 million
Jun 2, 2025 $ 0.261
+0.81%
$ 42.63 million $ 2.21 million
Jun 1, 2025 $ 0.258
-3.39%
$ 42.29 million $ 2.19 million
May 31, 2025 $ 0.267
+0.75%
$ 42.59 million $ 2.65 million