Block Web Services Historical Data

BWS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.977
+2.86%
$ 9.77 million $ 1,431
May 26, 2 AM $ 0.934
+0.00%
$ 9.34 million $ 1,398
May 25, 2 PM $ 0.959
+0.00%
$ 9.59 million $ 1,114
May 25, 10 AM $ 0.979
+0.00%
$ 9.79 million $ 914
May 25, 9 AM $ 0.963
+0.00%
$ 9.63 million $ 967
May 25, 8 AM $ 0.951
+0.00%
$ 9.51 million $ 984
May 25, 6 AM $ 1
+1.47%
$ 10.01 million $ 825
May 25, 5 AM $ 0.965
+0.00%
$ 9.65 million $ 758
May 25, 3 AM $ 0.98
+0.00%
$ 9.8 million $ 722
May 24, 9 AM $ 0.98
+0.00%
$ 9.8 million $ 847
May 24, 6 AM $ 1
+0.00%
$ 10.01 million $ 885
May 24, 5 AM $ 0.983
+0.75%
$ 9.83 million $ 856
May 24, 4 AM $ 0.976
+0.00%
$ 9.76 million $ 877
May 24, 1 AM $ 0.975
+0.00%
$ 9.75 million $ 821
May 23, 9 PM $ 1.02
+0.00%
$ 10.18 million $ 886
May 23, 8 AM $ 0.958
+0.36%
$ 9.58 million $ 663
May 23, 6 AM $ 0.975
+0.00%
$ 9.75 million $ 707
May 23, 12 AM $ 0.951
+0.00%
$ 9.51 million $ 671
May 22, 8 AM $ 1.01
+0.00%
$ 10.11 million $ 1,172
May 22, 7 AM $ 0.978
+0.00%
$ 9.78 million $ 1,170
May 22, 4 AM $ 1.01
+0.00%
$ 10.15 million $ 1,157
May 22, 3 AM $ 0.989
+0.00%
$ 9.89 million $ 1,108
May 21, 9 PM $ 0.989
+0.00%
$ 9.89 million $ 1,159
May 21, 8 PM $ 0.989
+0.00%
$ 9.89 million $ 1,016
May 21, 6 PM $ 0.931
+0.00%
$ 9.31 million $ 951
May 21, 5 PM $ 0.99
+0.00%
$ 9.9 million $ 738
May 21, 10 AM $ 0.994
+0.00%
$ 9.94 million $ 777
May 21, 7 AM $ 1
+0.61%
$ 10 million $ 860
May 21, 4 AM $ 1.01
+0.00%
$ 10.14 million $ 879
May 20, 2 PM $ 0.981
+0.00%
$ 9.81 million $ 797
May 20, 9 AM $ 1.01
+0.00%
$ 10.07 million $ 838
May 20, 8 AM $ 0.983
+0.00%
$ 9.83 million $ 822
May 20, 7 AM $ 1.01
+0.00%
$ 10.05 million $ 771
May 20, 4 AM $ 0.992
+0.00%
$ 9.92 million $ 782
May 19, 10 AM $ 0.979
+0.00%
$ 9.79 million $ 1,201
May 19, 8 AM $ 1.01
+1.18%
$ 10.1 million $ 1,223
May 19, 4 AM $ 0.995
+0.00%
$ 9.95 million $ 1,459
May 19, 3 AM $ 0.992
+0.00%
$ 9.92 million $ 1,435
May 18, 5 PM $ 1.01
+0.00%
$ 10.05 million $ 1,366
May 18, 3 PM $ 0.979
+0.00%
$ 9.79 million $ 1,416
May 18, 2 PM $ 0.961
+0.00%
$ 9.61 million $ 1,385
May 18, 10 AM $ 1.01
+0.00%
$ -- $ 1,166
May 18, 9 AM $ 0.986
+0.00%
$ 9.86 million $ 1,164
May 18, 7 AM $ 1.01
+0.22%
$ 10.13 million $ 1,187
May 18, 6 AM $ 0.993
+0.00%
$ 9.93 million $ 1,158
May 18, 5 AM $ 1.02
+0.00%
$ 10.17 million $ 785
May 18, 4 AM $ 0.987
+0.00%
$ 9.87 million $ 910
May 18, 3 AM $ 1.02
+0.00%
$ 10.15 million $ 807
May 17, 10 AM $ 1.03
+0.00%
$ 10.33 million $ 947
May 17, 9 AM $ 1.02
+0.00%
$ 10.22 million $ 909