Coinranking
Spacecoin Futures
?
SPACE
Close Price
?
$ 0.007287
Trading Volume
?
$ 3.63M
Funding Rate (avg)
?
0.00783%
Open Interest
?
$ 5.44M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Spacecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 3.08 million | $ 194,436 | 664 | 572 | Trade |
| | 2 |
OKX
| $ 2.36 million | $ 3.44 million | 216 | 201 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00766 | $ 0.00771 | $ 0.00788 | 0.0100% | $ 2.97 million | $ 6 million |
| May 13, 2026 | $ 0.0081 | $ 0.00796 | $ 0.00766 | 0.0100% | $ 4.08 million | $ 5.86 million |
| May 12, 2026 | $ 0.00827 | $ 0.00811 | $ 0.0081 | 0.0100% | $ 3.63 million | $ 6.33 million |
| May 11, 2026 | $ 0.00832 | $ 0.0082 | $ 0.00826 | 0.0100% | $ 4.78 million | $ 6.5 million |
| May 10, 2026 | $ 0.00892 | $ 0.00851 | $ 0.00833 | 0.0089% | $ 5.56 million | $ 6.17 million |
| May 9, 2026 | $ 0.00831 | $ 0.00876 | $ 0.00892 | 0.00016% | $ 12.97 million | $ 6.7 million |
| May 8, 2026 | $ 0.00771 | $ 0.00802 | $ 0.00831 | 0.0100% | $ 8.18 million | $ 6.06 million |
| May 7, 2026 | $ 0.00721 | $ 0.00752 | $ 0.00771 | 0.0100% | $ 12.07 million | $ 5.53 million |
| May 6, 2026 | $ 0.00782 | $ 0.00746 | $ 0.00719 | 0.0100% | $ 5.3 million | $ 5.04 million |
| May 5, 2026 | $ 0.00767 | $ 0.0078 | $ 0.00782 | 0.0100% | $ 10.76 million | $ 5.52 million |
| May 4, 2026 | $ 0.0074 | $ 0.00762 | $ 0.00766 | 0.0100% | $ 12.91 million | $ 3.95 million |
| May 3, 2026 | $ 0.00897 | $ 0.00762 | $ 0.0074 | 0.0100% | $ 58.27 million | $ 3.57 million |
| May 2, 2026 | $ 0.00694 | $ 0.00794 | $ 0.00897 | 0.072% | $ 61.52 million | $ 9.97 million |
| May 1, 2026 | $ 0.00662 | $ 0.00667 | $ 0.00694 | 0.0100% | $ 4.79 million | $ 5.96 million |
| Apr 30, 2026 | $ 0.00674 | $ 0.00654 | $ 0.00662 | 0.0100% | $ 3.96 million | $ 5.16 million |
| Apr 29, 2026 | $ 0.00699 | $ 0.00687 | $ 0.00674 | 0.017% | $ 6.84 million | $ 5.34 million |
| Apr 28, 2026 | $ 0.00665 | $ 0.00685 | $ 0.00699 | 0.054% | $ 9.86 million | $ 5.27 million |
| Apr 27, 2026 | $ 0.00705 | $ 0.0067 | $ 0.00666 | 0.0100% | $ 9.47 million | $ 4.1 million |
| Apr 26, 2026 | $ 0.00647 | $ 0.00698 | $ 0.00706 | 0.020% | $ 21.92 million | $ 4.56 million |
| Apr 25, 2026 | $ 0.00645 | $ 0.0064 | $ 0.00647 | 0.0100% | $ 3.01 million | $ 4.08 million |
Previous Next