Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00894
+20.52%
$ 17.12 million $ 14.04 million
Apr 27 $ 0.00901
+27.55%
$ 15.25 million $ 5.6 million
Apr 20 $ 0.00648
+13.15%
$ 14.53 million $ 22.81 million
Apr 13 $ 0.00591
+24.33%
$ 11.77 million $ 33.9 million
Apr 6 $ 0.0046
-23.08%
$ 9.78 million $ 12.77 million
Mar 30 $ 0.00613
+17.22%
$ 12.28 million $ 10.4 million
Mar 23 $ 0.00556
-8.70%
$ 10.74 million $ 14.59 million
Mar 16 $ 0.00609
-25.62%
$ 12.52 million $ 20.55 million
Mar 9 $ 0.00746
-12.07%
$ 16.83 million $ 20.29 million
Mar 2 $ 0.00804
+9.63%
$ 17.43 million $ 23.8 million
Feb 23 $ 0.00733
-25.41%
$ 15.07 million $ 44.43 million
Feb 16 $ 0.0103
+14.52%
$ 20.21 million $ 202.38 million
Feb 9 $ 0.0126
+165.47%
$ 18.42 million $ 134.97 million
Feb 2 $ 0.00518
-14.76%
$ 9.78 million $ 466.22 million
Jan 26 $ 0.00722
-58.68%
$ 12.47 million $ 304.89 million
Download