TRWA Historical Data

TRWA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00411
-6.24%
$ 28.78 million $ 5.24 million
Oct 26, 2025 $ 0.00438
-6.46%
$ 30.69 million $ 5.24 million
Oct 25, 2025 $ 0.00469
+5.74%
$ 32.81 million $ 4.91 million
Oct 24, 2025 $ 0.00444
+20.00%
$ 31.03 million $ 4.86 million
Oct 23, 2025 $ 0.00368
-7.48%
$ 25.9 million $ 4.53 million
Oct 22, 2025 $ 0.00392
-6.18%
$ 27.86 million $ 4.23 million
Oct 21, 2025 $ 0.00419
-12.75%
$ 29.24 million $ 4.22 million
Oct 20, 2025 $ 0.00495
-6.04%
$ 33.76 million $ 4.1 million
Oct 19, 2025 $ 0.00546
+7.19%
$ 36.92 million $ 3.94 million
Oct 18, 2025 $ 0.0051
+4.52%
$ 35.64 million $ 3.62 million
Oct 17, 2025 $ 0.00496
-4.70%
$ 34.13 million $ 3.52 million
Oct 16, 2025 $ 0.00518
-9.27%
$ 36.46 million $ 3.16 million
Oct 15, 2025 $ 0.00581
-14.09%
$ 39.99 million $ 2.94 million
Oct 14, 2025 $ 0.00674
-5.68%
$ 47.35 million $ 2.48 million
Oct 13, 2025 $ 0.00715
-4.87%
$ 50.04 million $ 859,984
Oct 12, 2025 $ 0.00751
+16.22%
$ 52.61 million $ 1.74 million
Oct 11, 2025 $ 0.00647
+0.45%
$ 45.35 million $ 1.46 million
Oct 10, 2025 $ 0.00644
-11.74%
$ 45.46 million $ 762,644
Oct 9, 2025 $ 0.00729
-7.47%
$ 51.05 million $ 5 million
Oct 8, 2025 $ 0.00788
-11.41%
$ 55.19 million $ 3.76 million
Oct 7, 2025 $ 0.0089
-10.36%
$ 62.35 million $ 3.2 million
Oct 6, 2025 $ 0.00996
-4.72%
$ 69.7 million $ 1.15 million
Oct 5, 2025 $ 0.0105
+3.09%
$ 73.03 million $ 2.09 million
Oct 4, 2025 $ 0.0101
+11.49%
$ 70.95 million $ 1.69 million
Oct 3, 2025 $ 0.00907
-5.14%
$ 63.64 million $ 1.57 million
Oct 2, 2025 $ 0.00956
-0.86%
$ 66.94 million $ 1.84 million
Oct 1, 2025 $ 0.0097
+12.65%
$ 67.51 million $ 2.26 million
Sep 30, 2025 $ 0.00858
-8.78%
$ 60.26 million $ 2.13 million
Sep 29, 2025 $ 0.00941
+19.60%
$ 65.87 million $ 2.42 million
Sep 28, 2025 $ 0.00786
-11.80%
$ 55.09 million $ 1.41 million
Sep 27, 2025 $ 0.00891
+7.19%
$ 62.38 million $ 1.33 million
Sep 26, 2025 $ 0.00831
+17.39%
$ 58.2 million $ 1.19 million
Sep 25, 2025 $ 0.00708
-13.14%
$ 49.57 million $ 1.77 million
Sep 24, 2025 $ 0.0081
+15.89%
$ 57.09 million $ 1.97 million
Sep 23, 2025 $ 0.00686
+1.86%
$ 48.72 million $ 904,308
Sep 22, 2025 $ 0.00669
-6.31%
$ 47.74 million $ 1.6 million
Sep 21, 2025 $ 0.00756
-4.95%
$ 49.97 million $ 2.39 million
Sep 20, 2025 $ 0.00803
+0.52%
$ 55.7 million $ 1.94 million
Sep 19, 2025 $ 0.00804
-11.25%
$ 55.93 million $ 3.3 million
Sep 18, 2025 $ 0.00906
-9.13%
$ 63.39 million $ 3.99 million
Sep 17, 2025 $ 0.0094
-11.50%
$ 69.77 million $ 2.74 million
Sep 16, 2025 $ 0.0103
-6.39%
$ 74.32 million $ 1.62 million
Sep 15, 2025 $ 0.0112
-5.10%
$ 76.45 million $ 2.32 million
Sep 14, 2025 $ 0.0117
+3.74%
$ 82.67 million $ 1.81 million
Sep 13, 2025 $ 0.0113
-10.04%
$ 79.39 million $ 1.39 million
Sep 12, 2025 $ 0.0129
+6.98%
$ 90.54 million $ 2.59 million
Sep 11, 2025 $ 0.0121
+12.87%
$ 84.42 million $ 1.91 million
Sep 10, 2025 $ 0.0107
+16.19%
$ 74.78 million $ 1.7 million
Sep 9, 2025 $ 0.00919
-10.41%
$ 64.66 million $ 1.32 million
Sep 8, 2025 $ 0.0103
-0.10%
$ 71.81 million $ 1.03 million