TRWA Historical Data

TRWA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0103
-4.49%
$ 71.89 million $ 1.1 million
Sep 6, 2025 $ 0.0108
+4.25%
$ 75.35 million $ 1.05 million
Sep 5, 2025 $ 0.0103
+5.79%
$ 72.2 million $ 1.34 million
Sep 4, 2025 $ 0.00975
-7.80%
$ 68.23 million $ 1.85 million
Sep 3, 2025 $ 0.0107
-6.88%
$ 74.06 million $ 1.41 million
Sep 2, 2025 $ 0.0115
+1.13%
$ 80.42 million $ 1.94 million
Sep 1, 2025 $ 0.0113
-4.54%
$ 79.29 million $ 3.88 million
Aug 31, 2025 $ 0.012
-8.00%
$ 83.11 million $ 2.41 million
Aug 30, 2025 $ 0.0137
+22.17%
$ 91.65 million $ 2.64 million
Aug 29, 2025 $ 0.0112
+6.78%
$ 78.47 million $ 4.23 million
Aug 28, 2025 $ 0.0105
-2.07%
$ 73.59 million $ 2.87 million
Aug 27, 2025 $ 0.0109
-9.64%
$ 75.01 million $ 3.64 million
Aug 26, 2025 $ 0.012
+7.84%
$ 84.41 million $ 3.35 million
Aug 25, 2025 $ 0.0123
-12.06%
$ 78.14 million $ 4.55 million
Aug 24, 2025 $ 0.0138
-4.95%
$ 97.63 million $ 5.15 million
Aug 23, 2025 $ 0.0141
+20.62%
$ 101.52 million $ 4.04 million
Aug 22, 2025 $ 0.0119
+8.59%
$ 81.86 million $ 5.88 million
Aug 21, 2025 $ 0.0112
-11.25%
$ 111.49 million $ 2.34 million
Aug 20, 2025 $ 0.0126
+20.04%
$ 126.31 million $ 3.36 million
Aug 19, 2025 $ 0.0108
-7.74%
$ 103.04 million $ 3.64 million
Aug 18, 2025 $ 0.0117
-7.92%
$ 117.04 million $ 2.94 million
Aug 17, 2025 $ 0.0127
-12.91%
$ 127.11 million $ 2.57 million
Aug 16, 2025 $ 0.0146
-3.58%
$ 145.95 million $ 2.67 million
Aug 15, 2025 $ 0.0151
-14.87%
$ 151.38 million $ 6.27 million
Aug 14, 2025 $ 0.0179
+32.86%
$ 177.83 million $ 10.11 million
Aug 13, 2025 $ 0.0134
+29.15%
$ 134.45 million $ 4.42 million
Aug 12, 2025 $ 0.0104
+7.12%
$ 104.22 million $ 2.95 million
Aug 11, 2025 $ 0.00973
+13.94%
$ 97.34 million $ 3.64 million
Aug 10, 2025 $ 0.00853
+1.67%
$ 85.27 million $ 2.42 million
Aug 9, 2025 $ 0.00836
+24.41%
$ 83.63 million $ 3.33 million
Aug 8, 2025 $ 0.00672
-10.81%
$ 67.18 million $ 3.7 million
Aug 7, 2025 $ 0.00753
-2.94%
$ 75.32 million $ 1.88 million
Aug 6, 2025 $ 0.00776
-2.59%
$ 77.6 million $ 1.57 million
Aug 5, 2025 $ 0.00797
+3.89%
$ 79.66 million $ 2.38 million
Aug 4, 2025 $ 0.00767
+2.02%
$ 76.69 million $ 1.56 million
Aug 3, 2025 $ 0.00752
+2.00%
$ 75.18 million $ 1.16 million
Aug 2, 2025 $ 0.00661
+4.46%
$ 73.51 million $ 1.63 million
Aug 1, 2025 $ 0.0063
+3.50%
$ 63.31 million $ 4.09 million
Jul 31, 2025 $ 0.00607
-2.75%
$ 60.68 million $ 1.67 million
Jul 30, 2025 $ 0.00624
-6.01%
$ 62.44 million $ 3.26 million
Jul 29, 2025 $ 0.00664
-6.13%
$ 66.41 million $ 2.6 million
Jul 28, 2025 $ 0.00705
-15.18%
$ 70.53 million $ 3.29 million
Jul 27, 2025 $ 0.00831
+2.82%
$ 83.12 million $ 1.69 million
Jul 26, 2025 $ 0.00813
-11.38%
$ 80.84 million $ 1.87 million
Jul 25, 2025 $ 0.00917
+15.63%
$ 91.71 million $ 3.54 million
Jul 24, 2025 $ 0.00793
-15.53%
$ 79.31 million $ 4.7 million
Jul 23, 2025 $ 0.00939
-3.46%
$ 93.86 million $ 6.75 million
Jul 22, 2025 $ 0.00972
+26.72%
$ 97.23 million $ 6.28 million
Jul 21, 2025 $ 0.00765
+13.58%
$ 76.49 million $ 7.38 million
Jul 20, 2025 $ 0.00631
+62.43%
$ 63.08 million $ 5.57 million